5 DAY PERFORMANCE
+40.85%
1 MONTH PERFORMANCE
+16.28%
3 MONTH PERFORMANCE
-19.84%
6 MONTH PERFORMANCE
-20.13%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
-2.91%
Micromobility.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (6.55%) | $0.01 | $0.01 | 77,986 | $1.49 M |
| 03/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 216,600 | $1.49 M |
| 03/10/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 265,700 | $1.49 M |
| 03/07/2025 | $0.01 | $0.01 (-2.74%) | $0.01 | $0.01 | 30,300 | $1.77 M |
| 03/06/2025 | $0.01 | $0.01 (-8.75%) | $0.01 | $0.01 | 27,400 | $1.82 M |
| 03/05/2025 | $0.01 | $0.01 (5.33%) | $0.01 | $0.01 | 118,500 | $1.96 M |
| 03/04/2025 | $0.01 | $0.01 (-1.9%) | $0.01 | $0.01 | 60,600 | $1.93 M |
| 03/03/2025 | $0.01 | $0.01 (-6.78%) | $0.01 | $0.01 | 65,600 | $2.09 M |
| 02/28/2025 | $0.01 | $0.01 (3.53%) | $0.01 | $0.01 | 29,226 | $2.19 M |
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,709 | $2.18 M |
| 02/26/2025 | $0.01 | $0.01 (2.27%) | $0.01 | $0.01 | 8,140 | $2.24 M |
| 02/25/2025 | $0.01 | $0.01 (-2.22%) | $0.01 | $0.01 | 1,700 | $2.19 M |
| 02/24/2025 | $0.01 | $0.01 (-0.57%) | $0.01 | $0.01 | 55,935 | $2.16 M |
| 02/21/2025 | $0.01 | $0.01 (-5.56%) | $0.01 | $0.01 | 40,716 | $2.11 M |
| 02/20/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 149,538 | $2.05 M |
| 02/19/2025 | $0.01 | $0.01 (-3.53%) | $0.01 | $0.01 | 48,700 | $2.04 M |
| 02/18/2025 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 76,400 | $1.99 M |
| 02/14/2025 | $0.01 | $0.01 (12.18%) | $0.01 | $0.01 | 48,800 | $2.18 M |
| 02/13/2025 | $0.01 | $0.01 (1.32%) | $0.01 | $0.01 | 5,000 | $2.10 M |
| 02/12/2025 | $0.01 | $0.01 (1.18%) | $0.01 | $0.01 | 20,500 | $2.14 M |
| 02/11/2025 | $0.01 | $0.01 (-5.06%) | $0.01 | $0.01 | 72,100 | $2.10 M |
| 02/10/2025 | $0.01 | $0.01 (7.1%) | $0.01 | $0.01 | 52,831 | $2.06 M |
| 02/07/2025 | $0.01 | $0.01 (-2.6%) | $0.01 | $0.01 | 27,937 | $1.87 M |
| 02/06/2025 | $0.01 | $0.01 (20.27%) | $0.01 | $0.01 | 83,617 | $2.21 M |
| 02/05/2025 | $0.01 | $0.01 (-1.28%) | $0.01 | $0.01 | 176,624 | $1.92 M |
| 02/04/2025 | $0.01 | $0.01 (-8.89%) | $0.01 | $0.01 | 68,900 | $2.04 M |
| 02/03/2025 | $0.01 | $0.01 (-1.18%) | $0.01 | $0.01 | 149,312 | $2.20 M |
| 01/31/2025 | $0.01 | $0.01 (-1.23%) | $0.01 | $0.01 | 231,229 | $2.20 M |
| 01/30/2025 | $0.01 | $0.01 (-2.17%) | $0.01 | $0.01 | 129,716 | $2.24 M |
| 01/29/2025 | $0.01 | $0.01 (-11.75%) | $0.01 | $0.01 | 192,400 | $2.19 M |
| 01/28/2025 | $0.01 | $0.01 (-12.62%) | $0.01 | $0.01 | 119,317 | $2.24 M |
| 01/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 800 | $2.36 M |
| 01/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 47,636 | $2.49 M |
| 01/23/2025 | $0.01 | $0.01 (1.4%) | $0.01 | $0.01 | 15,616 | $2.52 M |
| 01/22/2025 | $0.01 | $0.01 (-6.54%) | $0.01 | $0.01 | 22,841 | $2.49 M |
| 01/21/2025 | $0.01 | $0.01 (6.32%) | $0.01 | $0.01 | 54,929 | $2.51 M |
| 01/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,100 | $2.36 M |
| 01/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 425,786 | $2.36 M |
| 01/15/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 461,414 | $2.36 M |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 29,713 | $2.49 M |
| 01/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 160,700 | $2.60 M |
| 01/10/2025 | $0.01 | $0.01 (1.01%) | $0.01 | $0.01 | 2,418 | $2.49 M |
| 01/08/2025 | $0.01 | $0.01 (-6.6%) | $0.01 | $0.01 | 99,200 | $2.46 M |
| 01/07/2025 | $0.01 | $0.01 (11.79%) | $0.01 | $0.01 | 261,000 | $2.64 M |
| 01/06/2025 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 35,000 | $2.61 M |
| 01/03/2025 | $0.01 | $0.01 (-4.63%) | $0.01 | $0.01 | 356,000 | $2.56 M |
| 01/02/2025 | $0.01 | $0.01 (-2.26%) | $0.01 | $0.01 | 209,000 | $2.69 M |
| 12/31/2024 | $0.01 | $0.01 (-8.18%) | $0.01 | $0.01 | 139,600 | $2.51 M |
| 12/30/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 951,200 | $2.80 M |
| 12/27/2024 | $0.01 | $0.01 (6.82%) | $0.01 | $0.01 | 250,703 | $2.92 M |
| 12/26/2024 | $0.01 | $0.01 (-12%) | $0.01 | $0.01 | 61,300 | $2.74 M |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 94,500 | $2.74 M |
| 12/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 501,009 | $2.74 M |
| 12/20/2024 | $0.01 | $0.01 (-1.79%) | $0.01 | $0.01 | 490,247 | $2.74 M |
| 12/19/2024 | $0.01 | $0.01 (2.68%) | $0.01 | $0.01 | 1.00 M | $2.86 M |
| 12/18/2024 | $0.01 | $0.01 (4%) | $0.01 | $0.01 | 220,400 | $3.10 M |
| 12/17/2024 | $0.01 | $0.01 (-2.4%) | $0.01 | $0.01 | 83,700 | $3.03 M |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 211,439 | $3.11 M |
| 12/13/2024 | $0.01 | $0.01 (-2%) | $0.01 | $0.01 | 59,100 | $3.05 M |
| 12/12/2024 | $0.01 | $0.01 (-4.04%) | $0.01 | $0.01 | 57,044 | $3.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
