5 DAY PERFORMANCE
+2,955.56%
1 MONTH PERFORMANCE
+4,247.83%
3 MONTH PERFORMANCE
+4,900.00%
6 MONTH PERFORMANCE
+5,400.00%
YEAR-TO-DATE PERFORMANCE
+2,078.22%
1 YEAR PERFORMANCE
+1,764.41%
Micromobility.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.01 | $0.01 (26.08%) | $0.01 | $0.01 | 62.92 K | $756.16 K |
| 12/08/2025 | $0.01 | $0.01 (11.13%) | $0.01 | $0.01 | 15.33 K | $718.35 K |
| 12/05/2025 | $0.01 | $0.01 (0.72%) | $0.01 | $0.01 | 20.41 K | $645.50 K |
| 12/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $663.95 K |
| 12/03/2025 | $0.01 | $0.01 (31.73%) | $0.01 | $0.01 | 10.10 K | $631.67 K |
| 12/02/2025 | $0.01 | $0.01 (23.87%) | $0.01 | $0.01 | 8.53 K | $631.67 K |
| 12/01/2025 | $0.01 | $0.01 (5.3%) | $0.01 | $0.01 | 23.31 K | $586.02 K |
| 11/28/2025 | $0.01 | $0.01 (0.83%) | $0.01 | $0.01 | 45.40 K | $553.29 K |
| 11/26/2025 | $0.01 | $0.01 (0.5%) | $0.01 | $0.01 | 15.75 K | $559.28 K |
| 11/25/2025 | $0.00 | $0.01 (40.12%) | $0.01 | $0.00 | 24.70 K | $555.59 K |
| 11/24/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 283.30 K | $553.29 K |
| 11/21/2025 | $0.01 | $0.01 (-15.38%) | $0.01 | $0.01 | 41.32 K | $507.18 K |
| 11/20/2025 | $0.01 | $0.01 (15.58%) | $0.01 | $0.01 | 55.00 K | $820.71 K |
| 11/19/2025 | $0.01 | $0.01 (-6.74%) | $0.01 | $0.01 | 100.21 K | $765.38 K |
| 11/18/2025 | $0.01 | $0.01 (39.68%) | $0.01 | $0.01 | 68.03 K | $811.49 K |
| 11/17/2025 | $0.01 | $0.01 (-30.88%) | $0.01 | $0.00 | 537.30 K | $650.11 K |
| 11/14/2025 | $0.01 | $0.01 (-47%) | $0.01 | $0.01 | 297.10 K | $488.74 K |
| 11/13/2025 | $0.01 | $0.01 (-7.61%) | $0.01 | $0.01 | 158.60 K | $604.93 K |
| 11/12/2025 | $0.01 | $0.01 (39.22%) | $0.01 | $0.00 | 308.60 K | $645.50 K |
| 11/11/2025 | $0.01 | $0.01 (-16.92%) | $0.01 | $0.01 | 3.41 K | $461.07 K |
| 11/10/2025 | $0.01 | $0.01 (4.92%) | $0.01 | $0.00 | 527.25 K | $553.29 K |
| 11/07/2025 | $0.00 | $0.01 (12.44%) | $0.01 | $0.00 | 1.20 K | $461.07 K |
| 11/06/2025 | $0.00 | $0.01 (13.33%) | $0.01 | $0.00 | 84.43 K | $461.07 K |
| 11/05/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.00 | 130.33 K | $553.29 K |
| 11/04/2025 | $0.00 | $0.01 (63.51%) | $0.01 | $0.00 | 27.11 K | $553.29 K |
| 11/03/2025 | $0.01 | $0.01 (6.33%) | $0.01 | $0.01 | 909.30 K | $588.33 K |
| 10/31/2025 | $0.01 | $0.01 (3.85%) | $0.01 | $0.01 | 293.50 K | $461.07 K |
| 10/30/2025 | $0.01 | $0.01 (3.08%) | $0.01 | $0.01 | 259.81 K | $494.27 K |
| 10/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 74.00 K | $461.07 K |
| 10/28/2025 | $0.00 | $0.01 (45.42%) | $0.01 | $0.00 | 355.22 K | $482.74 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.80 K | $355.03 K |
| 10/24/2025 | $0.00 | $0.00 (3.9%) | $0.00 | $0.00 | 80.40 K | $368.86 K |
| 10/23/2025 | $0.00 | $0.00 (13.51%) | $0.00 | $0.00 | 97.70 K | $387.30 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 707.53 K | $368.86 K |
| 10/21/2025 | $0.00 | $0.00 (-0.8%) | $0.00 | $0.00 | 189.81 K | $341.19 K |
| 10/20/2025 | $0.00 | $0.00 (-18.98%) | $0.00 | $0.00 | 180.10 K | $366.09 K |
| 10/17/2025 | $0.00 | $0.00 (-5.71%) | $0.00 | $0.00 | 70.64 K | $426.03 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $424.19 K |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4 | $461.07 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.00 K | $451.85 K |
| 10/13/2025 | $0.00 | $0.00 (-1.04%) | $0.00 | $0.00 | 126.90 K | $438.02 K |
| 10/10/2025 | $0.00 | $0.00 (1.04%) | $0.00 | $0.00 | 101.01 K | $447.24 K |
| 10/09/2025 | $0.00 | $0.00 (0.52%) | $0.00 | $0.00 | 59.10 K | $447.24 K |
| 10/08/2025 | $0.00 | $0.00 (-2.04%) | $0.00 | $0.00 | 197.02 K | $442.63 K |
| 10/07/2025 | $0.00 | $0.00 (2.56%) | $0.00 | $0.00 | 300.23 K | $442.63 K |
| 10/06/2025 | $0.01 | $0.00 (-11.54%) | $0.01 | $0.00 | 173.00 K | $424.19 K |
| 10/03/2025 | $0.00 | $0.00 (9.3%) | $0.00 | $0.00 | 432.20 K | $433.41 K |
| 10/02/2025 | $0.00 | $0.00 (5.26%) | $0.00 | $0.00 | 328.81 K | $368.86 K |
| 10/01/2025 | $0.00 | $0.00 (-2.56%) | $0.00 | $0.00 | 232.70 K | $350.42 K |
| 09/30/2025 | $0.00 | $0.00 (-5.26%) | $0.00 | $0.00 | 106.80 K | $331.97 K |
| 09/29/2025 | $0.00 | $0.00 (10.17%) | $0.00 | $0.00 | 126.20 K | $359.64 K |
| 09/26/2025 | $0.00 | $0.00 (-15.38%) | $0.00 | $0.00 | 193.65 K | $304.31 K |
| 09/25/2025 | $0.00 | $0.00 (22.58%) | $0.00 | $0.00 | 50.13 K | $350.42 K |
| 09/24/2025 | $0.00 | $0.00 (-8.33%) | $0.00 | $0.00 | 12.00 K | $304.31 K |
| 09/23/2025 | $0.00 | $0.00 (25.81%) | $0.00 | $0.00 | 73.42 K | $359.64 K |
| 09/22/2025 | $0.00 | $0.00 (15.15%) | $0.00 | $0.00 | 14.10 K | $350.42 K |
| 09/19/2025 | $0.00 | $0.00 (-12.2%) | $0.00 | $0.00 | 124.10 K | $331.97 K |
| 09/18/2025 | $0.00 | $0.00 (-17.14%) | $0.00 | $0.00 | 710 | $276.64 K |
| 09/17/2025 | $0.00 | $0.00 (-6.76%) | $0.00 | $0.00 | 10.01 K | $276.64 K |
| 09/16/2025 | $0.00 | $0.00 (-18.12%) | $0.00 | $0.00 | 426.00 K | $276.64 K |
| 09/15/2025 | $0.00 | $0.00 (21.21%) | $0.00 | $0.00 | 199.12 K | $368.86 K |
| 09/12/2025 | $0.00 | $0.00 (2.15%) | $0.00 | $0.00 | 590.70 K | $350.42 K |
| 09/11/2025 | $0.00 | $0.00 (-34.78%) | $0.00 | $0.00 | 642.60 K | $276.64 K |
| 09/10/2025 | $0.00 | $0.00 (2.27%) | $0.00 | $0.00 | 181.50 K | $414.97 K |
| 09/09/2025 | $0.00 | $0.00 (37.5%) | $0.00 | $0.00 | 1.42 M | $405.74 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
