Marchex, Inc. (MCHX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.38

$1.43

5 DAY PERFORMANCE

-1.39%

1 MONTH PERFORMANCE

+10.94%

3 MONTH PERFORMANCE

-21.98%

6 MONTH PERFORMANCE

-17.44%

YEAR-TO-DATE PERFORMANCE

-14.46%

1 YEAR PERFORMANCE

-16.96%

Marchex Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.35	$1.27 (-5.93%)	$1.38	$1.25	30.58 K	$55.76 M
11/04/2026	$1.42	$1.37 (-3.52%)	$1.42	$1.29	19.00 K	$60.15 M
11/03/2026	$1.40	$1.38 (-1.43%)	$1.47	$1.38	14.60 K	$60.58 M
11/02/2026	$1.42	$1.46 (2.82%)	$1.53	$1.28	37.98 K	$64.10 M
10/30/2026	$1.45	$1.44 (-0.69%)	$1.52	$1.44	4.90 K	$63.22 M
10/29/2026	$1.49	$1.49 (0%)	$1.55	$1.48	48.68 K	$65.41 M
10/28/2026	$1.40	$1.47 (5%)	$1.49	$1.40	29.04 K	$64.54 M
10/27/2026	$1.33	$1.44 (8.27%)	$1.46	$1.32	69.13 K	$63.22 M
10/26/2026	$1.27	$1.26 (-0.79%)	$1.32	$1.22	35.60 K	$55.32 M
10/23/2026	$1.29	$1.29 (0%)	$1.33	$1.27	19.80 K	$56.63 M
10/22/2026	$1.27	$1.28 (0.79%)	$1.31	$1.24	55.20 K	$56.19 M
10/21/2026	$1.30	$1.27 (-2.31%)	$1.32	$1.27	15.25 K	$55.76 M
10/20/2026	$1.30	$1.28 (-1.54%)	$1.30	$1.26	14.71 K	$56.19 M
10/19/2026	$1.23	$1.26 (2.44%)	$1.35	$1.23	11.70 K	$55.32 M
10/16/2026	$1.26	$1.26 (0%)	$1.34	$1.24	56.50 K	$55.32 M
10/15/2026	$1.22	$1.22 (0%)	$1.26	$1.22	36.37 K	$53.56 M
10/14/2026	$1.27	$1.27 (0%)	$1.39	$1.23	38.50 K	$55.76 M
10/13/2026	$1.23	$1.23 (0%)	$1.30	$1.23	20.40 K	$54.00 M
10/12/2026	$1.30	$1.31 (0.77%)	$1.31	$1.24	22.20 K	$57.51 M
10/09/2026	$1.36	$1.28 (-5.88%)	$1.36	$1.24	28.25 K	$56.19 M
10/08/2026	$1.36	$1.36 (0%)	$1.40	$1.31	41.32 K	$59.71 M
10/07/2026	$1.27	$1.37 (7.87%)	$1.42	$1.27	76.82 K	$60.15 M
10/06/2026	$1.31	$1.36 (3.82%)	$1.37	$1.31	27.94 K	$59.71 M
10/05/2026	$1.32	$1.28 (-3.03%)	$1.39	$1.27	31.72 K	$56.19 M
10/02/2026	$1.30	$1.29 (-0.77%)	$1.33	$1.29	21.50 K	$56.63 M
10/01/2026	$1.29	$1.29 (0%)	$1.36	$1.27	19.92 K	$56.63 M
09/30/2026	$1.33	$1.29 (-3.01%)	$1.33	$1.22	14.02 K	$56.63 M
09/29/2026	$1.36	$1.29 (-5.15%)	$1.36	$1.27	14.05 K	$56.63 M
09/28/2026	$1.30	$1.32 (1.54%)	$1.35	$1.27	33.60 K	$57.95 M
09/25/2026	$1.33	$1.31 (-1.5%)	$1.36	$1.26	15.63 K	$57.51 M
09/24/2026	$1.35	$1.31 (-2.96%)	$1.45	$1.30	13.30 K	$57.51 M
09/23/2026	$1.42	$1.33 (-6.34%)	$1.42	$1.32	9.10 K	$58.39 M
09/22/2026	$1.43	$1.42 (-0.7%)	$1.50	$1.41	55.60 K	$62.34 M
09/21/2026	$1.23	$1.39 (13.01%)	$1.47	$1.23	63.20 K	$61.02 M
09/18/2026	$1.35	$1.26 (-6.67%)	$1.38	$1.23	502.74 K	$55.32 M
09/17/2026	$1.30	$1.36 (4.62%)	$1.38	$1.28	95.80 K	$59.71 M
09/16/2026	$1.25	$1.29 (3.2%)	$1.33	$1.25	34.80 K	$56.63 M
09/15/2026	$1.23	$1.23 (0%)	$1.30	$1.15	50.80 K	$54.00 M
09/14/2026	$1.38	$1.23 (-10.87%)	$1.38	$1.23	104.14 K	$54.00 M
09/11/2026	$1.64	$1.37 (-16.46%)	$1.68	$1.36	22.20 K	$60.15 M
09/10/2026	$1.58	$1.43 (-9.49%)	$1.58	$1.42	82.19 K	$62.78 M
09/09/2026	$1.66	$1.59 (-4.22%)	$1.66	$1.57	5.90 K	$69.80 M
09/08/2026	$1.74	$1.57 (-9.77%)	$1.80	$1.56	52.04 K	$68.93 M
09/04/2026	$1.76	$1.74 (-1.14%)	$1.78	$1.71	17.31 K	$76.39 M
09/03/2026	$1.78	$1.76 (-1.12%)	$1.78	$1.72	14.60 K	$77.27 M
09/02/2026	$1.77	$1.76 (-0.56%)	$1.80	$1.76	8.60 K	$77.27 M
09/01/2026	$1.81	$1.76 (-2.76%)	$1.86	$1.76	8.40 K	$77.27 M
08/31/2026	$1.85	$1.81 (-2.16%)	$1.87	$1.80	7.87 K	$79.46 M
08/28/2026	$1.82	$1.84 (1.1%)	$2.00	$1.80	53.50 K	$80.78 M
08/27/2026	$1.78	$1.81 (1.69%)	$1.85	$1.78	12.60 K	$79.46 M
08/26/2026	$1.78	$1.83 (2.81%)	$1.84	$1.78	15.53 K	$80.34 M
08/25/2026	$1.78	$1.81 (1.69%)	$1.81	$1.76	37.36 K	$79.46 M
08/24/2026	$1.77	$1.76 (-0.56%)	$1.81	$1.75	29.00 K	$77.27 M
08/21/2026	$1.80	$1.79 (-0.56%)	$1.80	$1.76	6.82 K	$78.58 M
08/20/2026	$1.77	$1.78 (0.56%)	$1.81	$1.75	4.50 K	$78.15 M
08/19/2026	$1.76	$1.77 (0.57%)	$1.81	$1.76	8.77 K	$77.71 M
08/18/2026	$1.75	$1.79 (2.29%)	$1.83	$1.72	20.60 K	$78.58 M
08/17/2026	$1.82	$1.81 (-0.55%)	$1.85	$1.81	12.40 K	$79.46 M
08/14/2026	$1.82	$1.85 (1.65%)	$1.97	$1.82	21.00 K	$81.22 M
08/13/2026	$1.73	$1.82 (5.2%)	$1.82	$1.70	60.71 K	$79.90 M
08/12/2026	$1.78	$1.75 (-1.69%)	$1.78	$1.70	11.64 K	$76.83 M
08/11/2026	$1.73	$1.74 (0.58%)	$1.80	$1.70	7.23 K	$76.39 M
08/10/2026	$1.77	$1.79 (1.13%)	$1.82	$1.70	24.30 K	$78.58 M
08/07/2026	$1.75	$1.80 (2.86%)	$1.85	$1.75	3.84 K	$79.02 M
08/06/2026	$1.85	$1.81 (-2.16%)	$1.85	$1.78	5.50 K	$79.46 M
08/05/2026	$1.92	$1.82 (-5.21%)	$1.92	$1.69	11.03 K	$79.90 M