Marchex, Inc. (MCHX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.38

$1.43

5 DAY PERFORMANCE

-18.39%

1 MONTH PERFORMANCE

-10.13%

3 MONTH PERFORMANCE

-12.35%

6 MONTH PERFORMANCE

-16.96%

YEAR-TO-DATE PERFORMANCE

-14.46%

1 YEAR PERFORMANCE

+0.71%

Marchex Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/05/2026	$1.75	$1.72 (-1.71%)	$1.75	$1.71	3.42 K	$75.51 M
05/04/2026	$1.71	$1.73 (1.17%)	$1.75	$1.71	4.60 K	$75.95 M
05/01/2026	$1.75	$1.73 (-1.14%)	$1.75	$1.72	3.10 K	$75.95 M
04/30/2026	$1.68	$1.74 (3.57%)	$1.74	$1.65	14.60 K	$76.39 M
04/29/2026	$1.75	$1.74 (-0.57%)	$1.77	$1.74	31.80 K	$76.39 M
04/28/2026	$1.74	$1.75 (0.57%)	$1.78	$1.74	14.00 K	$76.83 M
04/27/2026	$1.78	$1.74 (-2.25%)	$1.78	$1.72	5.50 K	$76.39 M
04/24/2026	$1.76	$1.74 (-1.14%)	$1.77	$1.73	19.73 K	$76.39 M
04/23/2026	$1.77	$1.74 (-1.69%)	$1.77	$1.72	5.60 K	$76.39 M
04/22/2026	$1.69	$1.73 (2.37%)	$1.79	$1.66	22.60 K	$75.95 M
04/21/2026	$1.71	$1.73 (1.17%)	$1.75	$1.68	73.83 K	$75.95 M
04/20/2026	$1.65	$1.72 (4.24%)	$1.74	$1.65	15.68 K	$75.51 M
04/17/2026	$1.57	$1.68 (7.01%)	$1.69	$1.56	33.34 K	$73.76 M
04/16/2026	$1.47	$1.54 (4.76%)	$1.54	$1.47	9.13 K	$67.61 M
04/15/2026	$1.47	$1.50 (2.04%)	$1.56	$1.47	4.42 K	$65.85 M
04/14/2026	$1.47	$1.55 (5.44%)	$1.55	$1.47	7.83 K	$68.05 M
04/13/2026	$1.53	$1.49 (-2.61%)	$1.57	$1.44	9.02 K	$65.41 M
04/10/2026	$1.54	$1.55 (0.65%)	$1.59	$1.45	24.59 K	$68.05 M
04/09/2026	$1.64	$1.57 (-4.27%)	$1.64	$1.56	11.60 K	$68.93 M
04/08/2026	$1.65	$1.61 (-2.42%)	$1.69	$1.61	8.30 K	$70.68 M
04/07/2026	$1.52	$1.57 (3.29%)	$1.62	$1.52	5.30 K	$68.93 M
04/06/2026	$1.52	$1.59 (4.61%)	$1.59	$1.52	7.60 K	$69.80 M
04/02/2026	$1.57	$1.58 (0.64%)	$1.60	$1.55	2.80 K	$69.37 M
04/01/2026	$1.56	$1.56 (0%)	$1.57	$1.54	5.64 K	$68.49 M
03/31/2026	$1.52	$1.55 (1.97%)	$1.58	$1.52	7.53 K	$68.05 M
03/30/2026	$1.51	$1.56 (3.31%)	$1.56	$1.50	8.92 K	$68.49 M
03/27/2026	$1.39	$1.54 (10.79%)	$1.56	$1.35	30.20 K	$67.61 M
03/26/2026	$1.45	$1.42 (-2.07%)	$1.49	$1.37	46.93 K	$62.34 M
03/25/2026	$1.49	$1.49 (0%)	$1.55	$1.46	7.56 K	$65.41 M
03/24/2026	$1.43	$1.43 (0%)	$1.60	$1.43	12.50 K	$62.78 M
03/23/2026	$1.40	$1.41 (0.71%)	$1.44	$1.40	5.50 K	$61.90 M
03/20/2026	$1.39	$1.34 (-3.6%)	$1.42	$1.34	21.53 K	$58.83 M
03/19/2026	$1.46	$1.43 (-2.05%)	$1.48	$1.38	37.07 K	$62.78 M
03/18/2026	$1.46	$1.51 (3.42%)	$1.59	$1.46	24.42 K	$66.29 M
03/17/2026	$1.42	$1.49 (4.93%)	$1.54	$1.42	9.30 K	$65.41 M
03/16/2026	$1.41	$1.40 (-0.71%)	$1.42	$1.40	2.60 K	$61.46 M
03/13/2026	$1.40	$1.43 (2.14%)	$1.43	$1.40	1.90 K	$62.78 M
03/12/2026	$1.42	$1.40 (-1.41%)	$1.42	$1.40	8.73 K	$61.46 M
03/11/2026	$1.43	$1.41 (-1.4%)	$1.43	$1.39	27.84 K	$61.90 M
03/10/2026	$1.38	$1.42 (2.9%)	$1.42	$1.38	9.00 K	$62.34 M
03/09/2026	$1.38	$1.42 (2.9%)	$1.43	$1.38	3.00 K	$62.34 M
03/06/2026	$1.50	$1.42 (-5.33%)	$1.50	$1.40	3.65 K	$62.34 M
03/05/2026	$1.41	$1.42 (0.71%)	$1.45	$1.41	3.30 K	$62.34 M
03/04/2026	$1.50	$1.46 (-2.67%)	$1.50	$1.44	6.82 K	$64.10 M
03/03/2026	$1.44	$1.45 (0.69%)	$1.45	$1.41	3.20 K	$63.66 M
03/02/2026	$1.45	$1.46 (0.69%)	$1.51	$1.41	12.13 K	$64.10 M
02/27/2026	$1.47	$1.47 (0%)	$1.48	$1.43	6.90 K	$64.54 M
02/26/2026	$1.51	$1.48 (-1.99%)	$1.54	$1.46	8.90 K	$64.97 M
02/25/2026	$1.47	$1.53 (4.08%)	$1.53	$1.46	9.25 K	$67.17 M
02/24/2026	$1.50	$1.48 (-1.33%)	$1.50	$1.46	19.70 K	$64.97 M
02/23/2026	$1.50	$1.51 (0.67%)	$1.51	$1.46	19.64 K	$66.29 M
02/20/2026	$1.53	$1.50 (-1.96%)	$1.53	$1.48	16.60 K	$65.85 M
02/19/2026	$1.60	$1.55 (-3.13%)	$1.60	$1.47	19.20 K	$68.05 M
02/18/2026	$1.55	$1.55 (0%)	$1.56	$1.50	22.90 K	$68.05 M
02/17/2026	$1.57	$1.57 (0%)	$1.58	$1.55	9.70 K	$68.93 M
02/13/2026	$1.56	$1.56 (0%)	$1.60	$1.55	13.15 K	$68.49 M
02/12/2026	$1.62	$1.58 (-2.47%)	$1.62	$1.56	23.25 K	$69.37 M
02/11/2026	$1.58	$1.60 (1.27%)	$1.61	$1.57	54.70 K	$70.24 M
02/10/2026	$1.60	$1.63 (1.87%)	$1.67	$1.60	25.90 K	$71.56 M
02/09/2026	$1.65	$1.65 (0%)	$1.66	$1.60	51.90 K	$72.44 M
02/06/2026	$1.69	$1.65 (-2.37%)	$1.75	$1.63	71.91 K	$72.44 M
02/05/2026	$1.64	$1.62 (-1.22%)	$1.65	$1.59	8.10 K	$71.12 M