5 DAY PERFORMANCE
-17.44%
1 MONTH PERFORMANCE
-20.67%
3 MONTH PERFORMANCE
-11.25%
6 MONTH PERFORMANCE
-13.94%
YEAR-TO-DATE PERFORMANCE
-14.46%
1 YEAR PERFORMANCE
-33.02%
Marchex Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.75 | $1.82 (3.71%) | $1.85 | $1.74 | 1.22 K | |
| 08/06/2026 | $1.85 | $1.81 (-2.16%) | $1.85 | $1.78 | 5.50 K | $79.46 M |
| 08/05/2026 | $1.92 | $1.82 (-5.21%) | $1.92 | $1.69 | 11.03 K | $79.90 M |
| 08/04/2026 | $1.87 | $1.88 (0.53%) | $1.98 | $1.83 | 75.00 K | $82.54 M |
| 08/03/2026 | $1.80 | $1.90 (5.56%) | $1.90 | $1.79 | 38.12 K | $83.41 M |
| 07/31/2026 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.72 | 6.25 K | $75.51 M |
| 07/30/2026 | $1.70 | $1.76 (3.53%) | $1.84 | $1.64 | 41.70 K | $77.27 M |
| 07/29/2026 | $1.69 | $1.76 (4.14%) | $1.87 | $1.61 | 4.40 K | $77.27 M |
| 07/28/2026 | $1.84 | $1.79 (-2.72%) | $1.85 | $1.78 | 11.41 K | $78.58 M |
| 07/27/2026 | $1.81 | $1.79 (-1.1%) | $1.82 | $1.78 | 8.50 K | $78.58 M |
| 07/24/2026 | $1.58 | $1.80 (13.92%) | $1.85 | $1.55 | 19.50 K | $79.02 M |
| 07/23/2026 | $1.74 | $1.67 (-4.02%) | $1.76 | $1.67 | 8.97 K | $73.32 M |
| 07/22/2026 | $1.90 | $1.77 (-6.84%) | $1.90 | $1.75 | 4.21 K | $77.71 M |
| 07/21/2026 | $1.76 | $1.80 (2.27%) | $1.82 | $1.76 | 13.10 K | $79.02 M |
| 07/20/2026 | $1.85 | $1.81 (-2.16%) | $1.85 | $1.79 | 15.13 K | $79.46 M |
| 07/17/2026 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.73 | 34.55 K | $79.02 M |
| 07/16/2026 | $1.75 | $1.85 (5.71%) | $1.94 | $1.69 | 119.82 K | $81.22 M |
| 07/15/2026 | $1.72 | $1.72 (0%) | $1.73 | $1.71 | 5.50 K | $75.51 M |
| 07/14/2026 | $1.65 | $1.70 (3.03%) | $1.73 | $1.65 | 7.50 K | $74.63 M |
| 07/13/2026 | $1.73 | $1.70 (-1.73%) | $1.75 | $1.70 | 6.57 K | $74.63 M |
| 07/10/2026 | $1.72 | $1.73 (0.58%) | $1.74 | $1.72 | 6.70 K | $75.95 M |
| 07/09/2026 | $1.71 | $1.72 (0.58%) | $1.72 | $1.70 | 2.80 K | $75.51 M |
| 07/08/2026 | $1.75 | $1.71 (-2.29%) | $1.81 | $1.52 | 3.64 K | $75.07 M |
| 07/07/2026 | $1.77 | $1.79 (1.13%) | $1.80 | $1.76 | 33.20 K | $78.58 M |
| 07/06/2026 | $1.74 | $1.76 (1.15%) | $1.76 | $1.69 | 31.92 K | $77.27 M |
| 07/02/2026 | $1.70 | $1.74 (2.35%) | $1.74 | $1.68 | 19.30 K | $76.39 M |
| 07/01/2026 | $1.61 | $1.68 (4.35%) | $1.71 | $1.61 | 34.16 K | $73.76 M |
| 06/30/2026 | $1.60 | $1.61 (0.63%) | $1.66 | $1.60 | 13.24 K | $70.68 M |
| 06/29/2026 | $1.52 | $1.63 (7.24%) | $1.67 | $1.52 | 20.60 K | $71.56 M |
| 06/26/2026 | $1.50 | $1.58 (5.33%) | $1.59 | $1.47 | 69.33 K | $69.37 M |
| 06/25/2026 | $1.51 | $1.50 (-0.66%) | $1.57 | $1.47 | 46.12 K | $65.85 M |
| 06/24/2026 | $1.48 | $1.49 (0.68%) | $1.52 | $1.47 | 12.65 K | $65.41 M |
| 06/23/2026 | $1.48 | $1.48 (0%) | $1.52 | $1.47 | 10.95 K | $64.97 M |
| 06/22/2026 | $1.46 | $1.47 (0.68%) | $1.49 | $1.45 | 7.30 K | $64.54 M |
| 06/18/2026 | $1.48 | $1.46 (-1.35%) | $1.55 | $1.46 | 26.13 K | $64.10 M |
| 06/17/2026 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.36 | 58.40 K | $65.41 M |
| 06/16/2026 | $1.52 | $1.55 (1.97%) | $1.57 | $1.52 | 23.51 K | $68.05 M |
| 06/15/2026 | $1.54 | $1.49 (-3.25%) | $1.62 | $1.49 | 21.40 K | $65.41 M |
| 06/12/2026 | $1.52 | $1.55 (1.97%) | $1.56 | $1.52 | 6.00 K | $68.05 M |
| 06/11/2026 | $1.56 | $1.52 (-2.56%) | $1.65 | $1.46 | 5.83 K | $66.73 M |
| 06/10/2026 | $1.48 | $1.49 (0.68%) | $1.56 | $1.48 | 21.80 K | $65.41 M |
| 06/09/2026 | $1.58 | $1.51 (-4.43%) | $1.59 | $1.50 | 8.71 K | $66.29 M |
| 06/08/2026 | $1.56 | $1.53 (-1.92%) | $1.57 | $1.52 | 8.10 K | $67.17 M |
| 06/05/2026 | $1.47 | $1.52 (3.4%) | $1.55 | $1.47 | 21.60 K | $66.73 M |
| 06/04/2026 | $1.52 | $1.56 (2.63%) | $1.59 | $1.52 | 23.73 K | $68.49 M |
| 06/03/2026 | $1.54 | $1.56 (1.3%) | $1.62 | $1.54 | 10.40 K | $68.49 M |
| 06/02/2026 | $1.69 | $1.64 (-2.96%) | $1.72 | $1.63 | 12.00 K | $72.00 M |
| 06/01/2026 | $1.65 | $1.67 (1.21%) | $1.69 | $1.60 | 19.75 K | $73.32 M |
| 05/29/2026 | $1.69 | $1.66 (-1.78%) | $1.69 | $1.62 | 17.40 K | $72.88 M |
| 05/28/2026 | $1.66 | $1.64 (-1.2%) | $1.66 | $1.63 | 11.46 K | $72.00 M |
| 05/27/2026 | $1.66 | $1.63 (-1.81%) | $1.70 | $1.60 | 22.30 K | $71.56 M |
| 05/26/2026 | $1.73 | $1.62 (-6.36%) | $1.89 | $1.61 | 80.10 K | $71.12 M |
| 05/22/2026 | $1.64 | $1.68 (2.44%) | $1.72 | $1.62 | 82.20 K | $73.76 M |
| 05/21/2026 | $1.65 | $1.67 (1.21%) | $1.68 | $1.63 | 16.12 K | $73.32 M |
| 05/20/2026 | $1.53 | $1.68 (9.8%) | $1.70 | $1.53 | 96.61 K | $73.76 M |
| 05/19/2026 | $1.76 | $1.66 (-5.68%) | $1.76 | $1.59 | 19.63 K | $72.88 M |
| 05/18/2026 | $1.62 | $1.66 (2.47%) | $1.70 | $1.62 | 37.10 K | $72.88 M |
| 05/15/2026 | $1.64 | $1.62 (-1.22%) | $1.66 | $1.62 | 2.50 K | $71.12 M |
| 05/14/2026 | $1.74 | $1.62 (-6.9%) | $1.78 | $1.61 | 21.34 K | $71.12 M |
| 05/13/2026 | $1.56 | $1.60 (2.56%) | $1.63 | $1.56 | 8.81 K | $70.24 M |
| 05/12/2026 | $1.52 | $1.59 (4.61%) | $1.59 | $1.51 | 2.71 K | $69.80 M |
| 05/11/2026 | $1.61 | $1.60 (-0.62%) | $1.75 | $1.51 | 21.50 K | $70.24 M |
| 05/08/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.50 | 10.20 K | $69.37 M |
| 05/07/2026 | $1.63 | $1.60 (-1.84%) | $1.69 | $1.52 | 8.23 K | $70.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
