Marchex, Inc. (MCHX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.38

$1.43

5 DAY PERFORMANCE

+10.08%

1 MONTH PERFORMANCE

-20.67%

3 MONTH PERFORMANCE

-2.74%

6 MONTH PERFORMANCE

+5.97%

YEAR-TO-DATE PERFORMANCE

-14.46%

1 YEAR PERFORMANCE

-26.04%

Marchex Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$1.31	$1.39 (5.73%)	$1.41	$1.31	45.63 K	$62.56 M
09/18/2026	$1.35	$1.26 (-6.67%)	$1.38	$1.23	502.74 K	$55.32 M
09/17/2026	$1.30	$1.36 (4.62%)	$1.38	$1.28	95.80 K	$59.71 M
09/16/2026	$1.25	$1.29 (3.2%)	$1.33	$1.25	34.80 K	$56.63 M
09/15/2026	$1.23	$1.23 (0%)	$1.30	$1.15	50.80 K	$54.00 M
09/14/2026	$1.38	$1.23 (-10.87%)	$1.38	$1.23	104.14 K	$54.00 M
09/11/2026	$1.64	$1.37 (-16.46%)	$1.68	$1.36	22.20 K	$60.15 M
09/10/2026	$1.58	$1.43 (-9.49%)	$1.58	$1.42	82.19 K	$62.78 M
09/09/2026	$1.66	$1.59 (-4.22%)	$1.66	$1.57	5.90 K	$69.80 M
09/08/2026	$1.74	$1.57 (-9.77%)	$1.80	$1.56	52.04 K	$68.93 M
09/04/2026	$1.76	$1.74 (-1.14%)	$1.78	$1.71	17.31 K	$76.39 M
09/03/2026	$1.78	$1.76 (-1.12%)	$1.78	$1.72	14.60 K	$77.27 M
09/02/2026	$1.77	$1.76 (-0.56%)	$1.80	$1.76	8.60 K	$77.27 M
09/01/2026	$1.81	$1.76 (-2.76%)	$1.86	$1.76	8.40 K	$77.27 M
08/31/2026	$1.85	$1.81 (-2.16%)	$1.87	$1.80	7.87 K	$79.46 M
08/28/2026	$1.82	$1.84 (1.1%)	$2.00	$1.80	53.50 K	$80.78 M
08/27/2026	$1.78	$1.81 (1.69%)	$1.85	$1.78	12.60 K	$79.46 M
08/26/2026	$1.78	$1.83 (2.81%)	$1.84	$1.78	15.53 K	$80.34 M
08/25/2026	$1.78	$1.81 (1.69%)	$1.81	$1.76	37.36 K	$79.46 M
08/24/2026	$1.77	$1.76 (-0.56%)	$1.81	$1.75	29.00 K	$77.27 M
08/21/2026	$1.80	$1.79 (-0.56%)	$1.80	$1.76	6.82 K	$78.58 M
08/20/2026	$1.77	$1.78 (0.56%)	$1.81	$1.75	4.50 K	$78.15 M
08/19/2026	$1.76	$1.77 (0.57%)	$1.81	$1.76	8.77 K	$77.71 M
08/18/2026	$1.75	$1.79 (2.29%)	$1.83	$1.72	20.60 K	$78.58 M
08/17/2026	$1.82	$1.81 (-0.55%)	$1.85	$1.81	12.40 K	$79.46 M
08/14/2026	$1.82	$1.85 (1.65%)	$1.97	$1.82	21.00 K	$81.22 M
08/13/2026	$1.73	$1.82 (5.2%)	$1.82	$1.70	60.71 K	$79.90 M
08/12/2026	$1.78	$1.75 (-1.69%)	$1.78	$1.70	11.64 K	$76.83 M
08/11/2026	$1.73	$1.74 (0.58%)	$1.80	$1.70	7.23 K	$76.39 M
08/10/2026	$1.77	$1.79 (1.13%)	$1.82	$1.70	24.30 K	$78.58 M
08/07/2026	$1.75	$1.80 (2.86%)	$1.85	$1.75	3.84 K	$79.02 M
08/06/2026	$1.85	$1.81 (-2.16%)	$1.85	$1.78	5.50 K	$79.46 M
08/05/2026	$1.92	$1.82 (-5.21%)	$1.92	$1.69	11.03 K	$79.90 M
08/04/2026	$1.87	$1.88 (0.53%)	$1.98	$1.83	75.00 K	$82.54 M
08/03/2026	$1.80	$1.90 (5.56%)	$1.90	$1.79	38.12 K	$83.41 M
07/31/2026	$1.75	$1.72 (-1.71%)	$1.75	$1.72	6.25 K	$75.51 M
07/30/2026	$1.70	$1.76 (3.53%)	$1.84	$1.64	41.70 K	$77.27 M
07/29/2026	$1.69	$1.76 (4.14%)	$1.87	$1.61	4.40 K	$77.27 M
07/28/2026	$1.84	$1.79 (-2.72%)	$1.85	$1.78	11.41 K	$78.58 M
07/27/2026	$1.81	$1.79 (-1.1%)	$1.82	$1.78	8.50 K	$78.58 M
07/24/2026	$1.58	$1.80 (13.92%)	$1.85	$1.55	19.50 K	$79.02 M
07/23/2026	$1.74	$1.67 (-4.02%)	$1.76	$1.67	8.97 K	$73.32 M
07/22/2026	$1.90	$1.77 (-6.84%)	$1.90	$1.75	4.21 K	$77.71 M
07/21/2026	$1.76	$1.80 (2.27%)	$1.82	$1.76	13.10 K	$79.02 M
07/20/2026	$1.85	$1.81 (-2.16%)	$1.85	$1.79	15.13 K	$79.46 M
07/17/2026	$1.86	$1.80 (-3.23%)	$1.86	$1.73	34.55 K	$79.02 M
07/16/2026	$1.75	$1.85 (5.71%)	$1.94	$1.69	119.82 K	$81.22 M
07/15/2026	$1.72	$1.72 (0%)	$1.73	$1.71	5.50 K	$75.51 M
07/14/2026	$1.65	$1.70 (3.03%)	$1.73	$1.65	7.50 K	$74.63 M
07/13/2026	$1.73	$1.70 (-1.73%)	$1.75	$1.70	6.57 K	$74.63 M
07/10/2026	$1.72	$1.73 (0.58%)	$1.74	$1.72	6.70 K	$75.95 M
07/09/2026	$1.71	$1.72 (0.58%)	$1.72	$1.70	2.80 K	$75.51 M
07/08/2026	$1.75	$1.71 (-2.29%)	$1.81	$1.52	3.64 K	$75.07 M
07/07/2026	$1.77	$1.79 (1.13%)	$1.80	$1.76	33.20 K	$78.58 M
07/06/2026	$1.74	$1.76 (1.15%)	$1.76	$1.69	31.92 K	$77.27 M
07/02/2026	$1.70	$1.74 (2.35%)	$1.74	$1.68	19.30 K	$76.39 M
07/01/2026	$1.61	$1.68 (4.35%)	$1.71	$1.61	34.16 K	$73.76 M
06/30/2026	$1.60	$1.61 (0.63%)	$1.66	$1.60	13.24 K	$70.68 M
06/29/2026	$1.52	$1.63 (7.24%)	$1.67	$1.52	20.60 K	$71.56 M
06/26/2026	$1.50	$1.58 (5.33%)	$1.59	$1.47	69.33 K	$69.37 M
06/25/2026	$1.51	$1.50 (-0.66%)	$1.57	$1.47	46.12 K	$65.85 M
06/24/2026	$1.48	$1.49 (0.68%)	$1.52	$1.47	12.65 K	$65.41 M
06/23/2026	$1.48	$1.48 (0%)	$1.52	$1.47	10.95 K	$64.97 M
06/22/2026	$1.46	$1.47 (0.68%)	$1.49	$1.45	7.30 K	$64.54 M