5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
-0.10%
Yorkville Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.23 | $10.20 | 1.14 K | $107.14 M |
| 05/12/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.18 | 22.30 K | $107.07 M |
| 05/11/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 44.92 K | $106.86 M |
| 05/08/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 92.43 K | $106.76 M |
| 05/07/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 3.20 K | $106.76 M |
| 05/06/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 7.40 K | $106.76 M |
| 05/05/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 47.41 K | $106.76 M |
| 05/04/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 25.40 K | $106.76 M |
| 05/01/2026 | $10.18 | $10.17 (-0.1%) | $10.19 | $10.17 | 76.02 K | $106.76 M |
| 04/30/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 36.00 K | $106.76 M |
| 04/29/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 32.80 K | $106.76 M |
| 04/28/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.16 | 32.70 K | $106.76 M |
| 04/27/2026 | $10.17 | $10.16 (-0.1%) | $10.18 | $10.16 | 43.30 K | $106.65 M |
| 04/24/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 10.53 K | $106.76 M |
| 04/23/2026 | $10.16 | $10.16 (0%) | $10.18 | $10.16 | 54.64 K | $106.65 M |
| 04/22/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 18.43 K | $106.65 M |
| 04/21/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 15.71 K | $106.65 M |
| 04/20/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 9.00 K | $106.65 M |
| 04/17/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 24.73 K | $106.65 M |
| 04/16/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 31.44 K | $106.65 M |
| 04/15/2026 | $10.16 | $10.15 (-0.1%) | $10.17 | $10.15 | 79.30 K | $106.55 M |
| 04/14/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 56.30 K | $106.55 M |
| 04/13/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 54.30 K | $106.55 M |
| 04/10/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 19.74 K | $106.55 M |
| 04/09/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 75.61 K | $106.55 M |
| 04/08/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 44.50 K | $106.55 M |
| 04/07/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 28.00 K | $106.44 M |
| 04/06/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 14.00 K | $106.34 M |
| 04/02/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 6.40 K | $106.24 M |
| 04/01/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 37.10 K | $106.24 M |
| 03/31/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 28.54 K | $106.13 M |
| 03/30/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 10.24 K | $106.13 M |
| 03/27/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 40.94 K | $174.40 M |
| 03/26/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 11.10 K | $174.40 M |
| 03/25/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 2.74 K | $174.40 M |
| 03/24/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 14.40 K | $174.40 M |
| 03/23/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 6.30 K | $174.40 M |
| 03/20/2026 | $10.13 | $10.12 (-0.1%) | $10.14 | $10.12 | 15.50 K | $174.57 M |
| 03/19/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 62.64 K | $174.74 M |
| 03/18/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 22.29 K | $174.40 M |
| 03/17/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 20.44 K | $174.40 M |
| 03/16/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 52.00 K | $174.40 M |
| 03/13/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 5.74 K | $174.57 M |
| 03/12/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 3.14 K | $174.57 M |
| 03/11/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 5.10 K | $174.57 M |
| 03/10/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 10.50 K | $174.57 M |
| 03/09/2026 | $10.15 | $10.12 (-0.3%) | $10.16 | $10.12 | 36.61 K | $174.57 M |
| 03/06/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 15.80 K | $175.09 M |
| 03/05/2026 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.14 | 144.30 K | $175.09 M |
| 03/04/2026 | $10.24 | $10.19 (-0.49%) | $10.24 | $10.17 | 306.93 K | $175.78 M |
| 03/03/2026 | $10.16 | $10.21 (0.49%) | $10.21 | $10.16 | 20.00 K | $176.12 M |
| 03/02/2026 | $10.16 | $10.16 (0%) | $10.18 | $10.16 | 32.30 K | $175.26 M |
| 02/27/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 3.53 K | $175.26 M |
| 02/26/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 10.44 K | $175.26 M |
| 02/25/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 128.40 K | $175.26 M |
| 02/24/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 19.40 K | $175.09 M |
| 02/23/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 22.34 K | $175.09 M |
| 02/20/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 23.64 K | $175.09 M |
| 02/19/2026 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 126.30 K | $174.92 M |
| 02/18/2026 | $10.12 | $10.12 (0%) | $10.14 | $10.12 | 34.20 K | $174.57 M |
| 02/17/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.09 | 231.10 K | $174.57 M |
| 02/13/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 80.40 K | $174.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
