5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
-2.41%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
-5.95%
Yorkville Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 53.00 K | $178.54 M |
| 10/07/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 2.87 K | $178.54 M |
| 10/06/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 1.60 K | $178.54 M |
| 10/05/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 517 | $178.71 M |
| 10/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 391 | $178.54 M |
| 10/01/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 4.63 K | $178.54 M |
| 09/30/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5.73 K | $178.54 M |
| 09/29/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 10.74 K | $178.71 M |
| 09/28/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 929 | $178.54 M |
| 09/25/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.15 K | $178.71 M |
| 09/24/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 41.01 K | $178.71 M |
| 09/23/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.34 | 33.53 K | $178.71 M |
| 09/22/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 3.80 K | $178.54 M |
| 09/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.11 K | $178.54 M |
| 09/18/2026 | $10.36 | $10.34 (-0.19%) | $10.36 | $10.34 | 26.20 K | $178.37 M |
| 09/17/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 14.10 K | $178.54 M |
| 09/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.00 K | $178.54 M |
| 09/15/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 251.30 K | $178.37 M |
| 09/14/2026 | $10.36 | $10.35 (-0.1%) | $10.37 | $10.35 | 87.10 K | $178.54 M |
| 09/11/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 2.02 K | $178.54 M |
| 09/10/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 5.30 K | $178.71 M |
| 09/09/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 12.74 K | $178.88 M |
| 09/08/2026 | $10.34 | $10.36 (0.19%) | $10.37 | $10.34 | 556.33 K | $178.71 M |
| 09/04/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 3.11 K | $178.54 M |
| 09/03/2026 | $10.34 | $10.37 (0.29%) | $10.37 | $10.34 | 20.05 K | $178.88 M |
| 09/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 1.60 K | $178.54 M |
| 09/01/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 2.90 K | $178.37 M |
| 08/31/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.33 | 824.04 K | $178.37 M |
| 08/28/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 6.80 K | $178.54 M |
| 08/27/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.33 | 6.55 K | $178.37 M |
| 08/26/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 386.40 K | $178.19 M |
| 08/25/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 57.11 K | $177.85 M |
| 08/24/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 37.44 K | $177.50 M |
| 08/21/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 21.80 K | $177.68 M |
| 08/20/2026 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.30 | 3.31 K | $177.68 M |
| 08/19/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 2.14 K | $177.68 M |
| 08/18/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 17.53 K | $177.50 M |
| 08/17/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 26.82 K | $177.68 M |
| 08/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4.00 K | $177.68 M |
| 08/13/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 40.40 K | $177.33 M |
| 08/12/2026 | $10.30 | $10.29 (-0.1%) | $10.32 | $10.29 | 21.10 K | $177.50 M |
| 08/11/2026 | $10.28 | $10.28 (0%) | $10.30 | $10.28 | 90.90 K | $177.33 M |
| 08/10/2026 | $10.25 | $10.29 (0.39%) | $10.30 | $10.25 | 818.40 K | $177.50 M |
| 08/07/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 177.40 K | $176.47 M |
| 08/06/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.23 | 9.10 K | $176.64 M |
| 08/05/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 38.30 K | $176.47 M |
| 08/04/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 19.91 K | $176.47 M |
| 08/03/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 18.76 K | $176.47 M |
| 07/31/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.22 | 72.80 K | $176.47 M |
| 07/30/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.22 | 54.20 K | $176.47 M |
| 07/29/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 45.83 K | $176.47 M |
| 07/28/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 47.75 K | $176.47 M |
| 07/27/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 5.63 K | $176.47 M |
| 07/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 13.60 K | $176.47 M |
| 07/23/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 2.00 K | $176.30 M |
| 07/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 26.00 K | $176.47 M |
| 07/21/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 21.80 K | $176.30 M |
| 07/20/2026 | $10.21 | $10.22 (0.1%) | $10.23 | $10.21 | 117.20 K | $176.30 M |
| 07/17/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.16 | 765.70 K | $176.12 M |
| 07/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 20.74 K | $176.47 M |
| 07/15/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.21 | 573.00 K | $176.30 M |
| 07/14/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 52.00 K | $176.47 M |
| 07/13/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 13.63 K | $176.47 M |
| 07/10/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 32.50 K | $176.64 M |
| 07/09/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.22 | 33.43 K | $176.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
