5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-0.10%
Yorkville Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 22.20 K | $176.12 M |
| 06/25/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.21 | 32.60 K | $176.30 M |
| 06/24/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 19.22 K | $176.30 M |
| 06/23/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 37.70 K | $176.30 M |
| 06/22/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 31.70 K | $176.12 M |
| 06/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 43.30 K | $176.47 M |
| 06/17/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 24.30 K | $176.12 M |
| 06/16/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.21 | 28.73 K | $176.30 M |
| 06/15/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 5.00 K | $176.30 M |
| 06/12/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 21.10 K | $176.12 M |
| 06/11/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 18.62 K | $176.47 M |
| 06/10/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 15.80 K | $176.47 M |
| 06/09/2026 | $10.24 | $10.23 (-0.1%) | $10.25 | $10.23 | 41.40 K | $176.47 M |
| 06/08/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.22 | 23.84 K | $176.47 M |
| 06/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 10.36 K | $176.47 M |
| 06/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 12.80 K | $176.47 M |
| 06/03/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 22.32 K | $176.12 M |
| 06/02/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 14.14 K | $176.30 M |
| 06/01/2026 | $10.25 | $10.22 (-0.29%) | $10.26 | $10.22 | 15.70 K | $176.30 M |
| 05/29/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.22 | 16.60 K | $176.30 M |
| 05/28/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 23.20 K | $176.12 M |
| 05/27/2026 | $10.26 | $10.20 (-0.58%) | $10.26 | $10.20 | 524.10 K | $175.95 M |
| 05/26/2026 | $10.24 | $10.24 (0%) | $10.26 | $10.24 | 29.50 K | $176.64 M |
| 05/22/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.23 | 44.41 K | $176.64 M |
| 05/21/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 39.63 K | $176.47 M |
| 05/20/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 19.75 K | $176.30 M |
| 05/19/2026 | $10.20 | $10.22 (0.2%) | $10.23 | $10.20 | 36.62 K | $176.30 M |
| 05/18/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 57.81 K | $176.12 M |
| 05/15/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 86.35 K | $176.12 M |
| 05/14/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 17.80 K | $176.12 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 16.70 K | $175.95 M |
| 05/12/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.18 | 22.30 K | $175.95 M |
| 05/11/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 44.92 K | $175.61 M |
| 05/08/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 92.43 K | $175.43 M |
| 05/07/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 3.20 K | $175.43 M |
| 05/06/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 7.40 K | $175.43 M |
| 05/05/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 47.41 K | $175.43 M |
| 05/04/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 25.40 K | $175.43 M |
| 05/01/2026 | $10.18 | $10.17 (-0.1%) | $10.19 | $10.17 | 76.02 K | $175.43 M |
| 04/30/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 36.00 K | $175.43 M |
| 04/29/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 32.80 K | $175.43 M |
| 04/28/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.16 | 32.70 K | $175.43 M |
| 04/27/2026 | $10.17 | $10.16 (-0.1%) | $10.18 | $10.16 | 43.30 K | $175.26 M |
| 04/24/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 10.53 K | $175.43 M |
| 04/23/2026 | $10.16 | $10.16 (0%) | $10.18 | $10.16 | 54.64 K | $175.26 M |
| 04/22/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 18.43 K | $175.26 M |
| 04/21/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 15.71 K | $175.26 M |
| 04/20/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 9.00 K | $175.26 M |
| 04/17/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 24.73 K | $175.26 M |
| 04/16/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 31.44 K | $175.26 M |
| 04/15/2026 | $10.16 | $10.15 (-0.1%) | $10.17 | $10.15 | 79.30 K | $175.09 M |
| 04/14/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 56.30 K | $175.09 M |
| 04/13/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 54.30 K | $175.09 M |
| 04/10/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 19.74 K | $175.09 M |
| 04/09/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 75.61 K | $175.09 M |
| 04/08/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 44.50 K | $175.09 M |
| 04/07/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 28.00 K | $174.92 M |
| 04/06/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 14.00 K | $174.74 M |
| 04/02/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 6.40 K | $174.57 M |
| 04/01/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 37.10 K | $174.57 M |
| 03/31/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 28.54 K | $174.40 M |
| 03/30/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 10.24 K | $174.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
