5 DAY PERFORMANCE
+3.04%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
-8.59%
6 MONTH PERFORMANCE
+7.19%
YEAR-TO-DATE PERFORMANCE
-2.31%
1 YEAR PERFORMANCE
-11.37%
MasterCraft Boat Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.44 | $17.33 (-0.63%) | $17.66 | $17.13 | 67,445 | $282.69 M |
| 03/11/2025 | $18.33 | $17.27 (-5.78%) | $18.34 | $17.18 | 75,025 | $284.17 M |
| 03/10/2025 | $17.89 | $18.17 (1.57%) | $18.39 | $17.89 | 93,800 | $298.98 M |
| 03/07/2025 | $17.97 | $18.08 (0.61%) | $18.20 | $17.51 | 75,846 | $297.50 M |
| 03/06/2025 | $17.04 | $18.03 (5.81%) | $18.05 | $16.80 | 71,800 | $296.68 M |
| 03/05/2025 | $16.76 | $16.94 (1.07%) | $17.03 | $16.47 | 81,600 | $278.74 M |
| 03/04/2025 | $16.95 | $16.68 (-1.59%) | $17.08 | $16.64 | 124,900 | $274.47 M |
| 03/03/2025 | $17.56 | $17.10 (-2.62%) | $18.12 | $17.05 | 95,200 | $281.38 M |
| 02/28/2025 | $17.72 | $17.58 (-0.79%) | $18.28 | $17.52 | 63,743 | $289.27 M |
| 02/27/2025 | $18.13 | $17.68 (-2.48%) | $18.17 | $17.64 | 86,900 | $290.92 M |
| 02/26/2025 | $18.56 | $18.27 (-1.56%) | $18.72 | $18.23 | 57,331 | $300.63 M |
| 02/25/2025 | $18.06 | $18.44 (2.1%) | $18.59 | $18.06 | 72,700 | $303.43 M |
| 02/24/2025 | $18.16 | $18.10 (-0.33%) | $18.42 | $18.04 | 86,037 | $297.83 M |
| 02/21/2025 | $18.39 | $18.10 (-1.58%) | $18.39 | $17.98 | 74,417 | $297.83 M |
| 02/20/2025 | $18.21 | $18.13 (-0.44%) | $18.42 | $18.08 | 40,825 | $298.33 M |
| 02/19/2025 | $18.60 | $18.39 (-1.13%) | $18.68 | $18.27 | 47,100 | $302.60 M |
| 02/18/2025 | $19.08 | $18.88 (-1.05%) | $19.15 | $18.72 | 48,717 | $310.67 M |
| 02/14/2025 | $19.35 | $19.16 (-0.98%) | $19.51 | $18.97 | 46,341 | $315.27 M |
| 02/13/2025 | $18.94 | $19.06 (0.63%) | $19.45 | $18.74 | 50,700 | $313.63 M |
| 02/12/2025 | $19.07 | $18.96 (-0.58%) | $19.22 | $18.45 | 91,300 | $311.98 M |
| 02/11/2025 | $19.02 | $19.22 (1.05%) | $19.65 | $18.87 | 81,100 | $316.26 M |
| 02/10/2025 | $19.87 | $19.37 (-2.52%) | $19.97 | $19.06 | 106,001 | $318.73 M |
| 02/07/2025 | $20.97 | $19.75 (-5.82%) | $21.03 | $19.74 | 117,400 | $324.98 M |
| 02/06/2025 | $19.19 | $21.18 (10.37%) | $21.80 | $19.10 | 222,468 | $348.51 M |
| 02/05/2025 | $18.05 | $18.25 (1.11%) | $18.25 | $17.84 | 71,500 | $300.30 M |
| 02/04/2025 | $17.96 | $17.98 (0.11%) | $18.11 | $17.80 | 35,445 | $295.86 M |
| 02/03/2025 | $17.77 | $17.84 (0.39%) | $18.38 | $17.47 | 94,200 | $293.55 M |
| 01/31/2025 | $18.51 | $18.21 (-1.62%) | $18.82 | $18.07 | 92,945 | $301.28 M |
| 01/30/2025 | $18.69 | $18.66 (-0.16%) | $19.15 | $18.44 | 62,420 | $308.73 M |
| 01/29/2025 | $18.23 | $18.31 (0.44%) | $18.52 | $18.04 | 60,844 | $302.94 M |
| 01/28/2025 | $18.80 | $18.30 (-2.66%) | $18.82 | $18.18 | 52,900 | $302.77 M |
| 01/27/2025 | $18.54 | $19.09 (2.97%) | $19.22 | $18.54 | 74,539 | $315.84 M |
| 01/24/2025 | $18.91 | $18.59 (-1.69%) | $19.00 | $18.47 | 50,700 | $307.57 M |
| 01/23/2025 | $18.76 | $19.00 (1.28%) | $19.00 | $18.46 | 58,200 | $314.35 M |
| 01/22/2025 | $18.61 | $18.63 (0.11%) | $18.87 | $18.55 | 91,100 | $308.23 M |
| 01/21/2025 | $18.56 | $18.89 (1.78%) | $18.94 | $18.25 | 63,700 | $312.53 M |
| 01/17/2025 | $18.81 | $18.36 (-2.39%) | $18.89 | $18.27 | 54,200 | $303.77 M |
| 01/16/2025 | $18.36 | $18.46 (0.54%) | $18.58 | $18.07 | 67,000 | $305.42 M |
| 01/15/2025 | $18.53 | $18.38 (-0.81%) | $18.57 | $18.21 | 42,000 | $304.10 M |
| 01/14/2025 | $17.99 | $18.04 (0.28%) | $18.25 | $17.73 | 44,300 | $298.47 M |
| 01/13/2025 | $17.60 | $17.96 (2.05%) | $18.04 | $17.60 | 61,012 | $297.15 M |
| 01/10/2025 | $17.59 | $17.79 (1.14%) | $18.96 | $17.43 | 78,514 | $294.33 M |
| 01/08/2025 | $17.91 | $18.01 (0.56%) | $18.32 | $17.65 | 66,640 | $297.97 M |
| 01/07/2025 | $18.52 | $18.04 (-2.59%) | $18.79 | $17.90 | 66,121 | $298.47 M |
| 01/06/2025 | $18.72 | $18.63 (-0.48%) | $19.22 | $18.56 | 61,047 | $308.23 M |
| 01/03/2025 | $18.43 | $18.78 (1.9%) | $18.83 | $18.24 | 59,000 | $310.71 M |
| 01/02/2025 | $19.20 | $18.52 (-3.54%) | $19.31 | $18.35 | 81,309 | $306.41 M |
| 12/31/2024 | $19.59 | $19.07 (-2.65%) | $19.78 | $19.06 | 116,231 | $315.51 M |
| 12/30/2024 | $18.55 | $18.96 (2.21%) | $19.05 | $17.97 | 126,213 | $313.69 M |
| 12/27/2024 | $18.80 | $18.72 (-0.43%) | $19.08 | $17.90 | 208,400 | $309.72 M |
| 12/26/2024 | $18.26 | $19.02 (4.16%) | $19.07 | $18.12 | 118,200 | $314.68 M |
| 12/24/2024 | $18.17 | $18.41 (1.32%) | $18.41 | $18.00 | 46,300 | $304.59 M |
| 12/23/2024 | $18.42 | $18.16 (-1.41%) | $18.65 | $18.16 | 83,148 | $300.46 M |
| 12/20/2024 | $18.40 | $18.40 (0%) | $18.85 | $18.28 | 230,700 | $304.43 M |
| 12/19/2024 | $19.10 | $18.55 (-2.88%) | $19.41 | $18.54 | 61,826 | $306.91 M |
| 12/18/2024 | $19.94 | $18.89 (-5.27%) | $20.14 | $18.81 | 88,138 | $312.53 M |
| 12/17/2024 | $19.72 | $19.75 (0.15%) | $19.89 | $19.55 | 54,623 | $326.76 M |
| 12/16/2024 | $20.14 | $19.81 (-1.64%) | $20.22 | $19.77 | 42,400 | $327.76 M |
| 12/13/2024 | $20.34 | $20.02 (-1.57%) | $20.34 | $19.77 | 81,000 | $331.23 M |
| 12/12/2024 | $20.87 | $20.38 (-2.35%) | $20.87 | $20.27 | 56,506 | $337.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
