5 DAY PERFORMANCE
-18.98%
1 MONTH PERFORMANCE
-19.15%
3 MONTH PERFORMANCE
-24.21%
6 MONTH PERFORMANCE
-23.00%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
-0.56%
MasterCraft Boat Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $25.01 | $24.39 (-2.46%) | $25.32 | $24.32 | 112.10 K | $401.33 M |
| 08/05/2026 | $25.05 | $25.18 (0.52%) | $25.74 | $24.93 | 154.75 K | $414.33 M |
| 08/04/2026 | $24.14 | $25.09 (3.94%) | $25.37 | $24.14 | 182.70 K | $412.85 M |
| 08/03/2026 | $24.49 | $24.04 (-1.84%) | $25.25 | $23.55 | 171.21 K | $395.57 M |
| 07/31/2026 | $24.71 | $23.92 (-3.2%) | $24.91 | $23.43 | 171.87 K | $393.60 M |
| 07/30/2026 | $24.81 | $24.66 (-0.6%) | $24.81 | $24.16 | 98.30 K | $405.77 M |
| 07/29/2026 | $24.80 | $24.62 (-0.73%) | $25.21 | $24.15 | 165.63 K | $405.12 M |
| 07/28/2026 | $25.00 | $25.06 (0.24%) | $25.50 | $24.86 | 148.90 K | $412.36 M |
| 07/27/2026 | $24.42 | $24.86 (1.8%) | $24.99 | $24.30 | 145.40 K | $409.07 M |
| 07/24/2026 | $24.08 | $24.27 (0.79%) | $24.44 | $23.50 | 155.93 K | $399.36 M |
| 07/23/2026 | $24.22 | $23.80 (-1.73%) | $24.29 | $23.42 | 158.53 K | $391.62 M |
| 07/22/2026 | $24.61 | $24.66 (0.2%) | $25.12 | $24.51 | 104.30 K | $405.77 M |
| 07/21/2026 | $24.64 | $24.68 (0.16%) | $25.22 | $24.45 | 113.23 K | $406.10 M |
| 07/20/2026 | $24.97 | $24.58 (-1.56%) | $25.26 | $24.41 | 96.13 K | $404.46 M |
| 07/17/2026 | $24.87 | $24.98 (0.44%) | $25.62 | $24.87 | 103.30 K | $411.04 M |
| 07/16/2026 | $24.52 | $25.21 (2.81%) | $25.74 | $24.48 | 114.22 K | $414.82 M |
| 07/15/2026 | $23.94 | $24.62 (2.84%) | $25.08 | $23.94 | 109.23 K | $405.12 M |
| 07/14/2026 | $24.21 | $23.80 (-1.69%) | $24.51 | $23.62 | 98.80 K | $391.62 M |
| 07/13/2026 | $24.15 | $24.16 (0.04%) | $25.00 | $24.12 | 199.60 K | $397.55 M |
| 07/10/2026 | $23.99 | $24.15 (0.67%) | $24.49 | $23.96 | 83.40 K | $397.38 M |
| 07/09/2026 | $23.29 | $24.04 (3.22%) | $24.57 | $23.29 | 99.23 K | $395.57 M |
| 07/08/2026 | $23.84 | $23.49 (-1.47%) | $23.84 | $22.99 | 126.24 K | $386.52 M |
| 07/07/2026 | $24.35 | $23.97 (-1.56%) | $24.35 | $23.69 | 117.60 K | $394.42 M |
| 07/06/2026 | $24.06 | $24.31 (1.04%) | $24.41 | $23.70 | 109.00 K | $400.02 M |
| 07/02/2026 | $24.41 | $23.79 (-2.54%) | $24.46 | $23.00 | 155.74 K | $391.46 M |
| 07/01/2026 | $25.47 | $24.41 (-4.16%) | $26.25 | $24.38 | 248.80 K | $401.66 M |
| 06/30/2026 | $25.61 | $25.82 (0.82%) | $26.00 | $24.98 | 230.50 K | $424.86 M |
| 06/29/2026 | $25.45 | $25.58 (0.51%) | $25.97 | $24.73 | 169.35 K | $420.91 M |
| 06/26/2026 | $25.44 | $25.45 (0.04%) | $25.92 | $24.89 | 506.12 K | $418.77 M |
| 06/25/2026 | $24.01 | $25.64 (6.79%) | $25.75 | $24.01 | 197.60 K | $421.90 M |
| 06/24/2026 | $23.85 | $24.94 (4.57%) | $25.03 | $23.39 | 259.03 K | $410.38 M |
| 06/23/2026 | $22.84 | $23.78 (4.12%) | $23.87 | $22.84 | 113.10 K | $391.29 M |
| 06/22/2026 | $23.37 | $23.11 (-1.11%) | $23.49 | $22.94 | 113.51 K | $380.27 M |
| 06/18/2026 | $22.98 | $23.29 (1.35%) | $23.56 | $22.85 | 189.10 K | $383.23 M |
| 06/17/2026 | $23.17 | $22.62 (-2.37%) | $23.36 | $22.31 | 113.21 K | $372.21 M |
| 06/16/2026 | $22.93 | $22.93 (0%) | $23.30 | $22.82 | 101.80 K | $377.31 M |
| 06/15/2026 | $23.47 | $22.86 (-2.6%) | $23.72 | $22.78 | 139.80 K | $376.16 M |
| 06/12/2026 | $22.77 | $23.22 (1.98%) | $23.39 | $22.75 | 113.07 K | $382.08 M |
| 06/11/2026 | $22.34 | $22.68 (1.52%) | $22.89 | $22.09 | 153.30 K | $373.19 M |
| 06/10/2026 | $22.90 | $22.21 (-3.01%) | $23.24 | $22.17 | 107.80 K | $365.46 M |
| 06/09/2026 | $22.37 | $22.90 (2.37%) | $23.25 | $22.37 | 104.31 K | $376.81 M |
| 06/08/2026 | $22.07 | $22.10 (0.14%) | $22.54 | $21.89 | 107.11 K | $363.65 M |
| 06/05/2026 | $22.31 | $21.97 (-1.52%) | $22.64 | $21.83 | 97.32 K | $361.51 M |
| 06/04/2026 | $23.06 | $22.37 (-2.99%) | $23.12 | $22.14 | 165.54 K | $368.09 M |
| 06/03/2026 | $23.04 | $22.71 (-1.43%) | $23.14 | $22.61 | 125.03 K | $373.69 M |
| 06/02/2026 | $23.23 | $23.21 (-0.09%) | $23.33 | $22.93 | 90.39 K | $381.92 M |
| 06/01/2026 | $23.25 | $23.22 (-0.13%) | $23.50 | $22.83 | 116.83 K | $382.08 M |
| 05/29/2026 | $23.74 | $23.29 (-1.9%) | $23.99 | $23.26 | 98.40 K | $383.23 M |
| 05/28/2026 | $23.95 | $24.03 (0.33%) | $24.36 | $23.84 | 131.75 K | $395.41 M |
| 05/27/2026 | $24.69 | $23.94 (-3.04%) | $25.18 | $23.90 | 173.54 K | $393.93 M |
| 05/26/2026 | $23.87 | $24.44 (2.39%) | $24.81 | $23.87 | 231.34 K | $402.15 M |
| 05/22/2026 | $23.33 | $23.44 (0.47%) | $23.82 | $23.06 | 179.93 K | $385.70 M |
| 05/21/2026 | $22.77 | $23.30 (2.33%) | $23.60 | $22.50 | 194.40 K | $383.40 M |
| 05/20/2026 | $22.03 | $23.09 (4.81%) | $23.17 | $21.58 | 277.94 K | $379.94 M |
| 05/19/2026 | $22.92 | $22.00 (-4.01%) | $22.95 | $21.76 | 393.20 K | $362.01 M |
| 05/18/2026 | $23.70 | $23.08 (-2.62%) | $24.04 | $23.01 | 207.48 K | $379.78 M |
| 05/15/2026 | $24.49 | $23.70 (-3.23%) | $24.72 | $23.45 | 135.60 K | $389.98 M |
| 05/14/2026 | $25.07 | $24.64 (-1.72%) | $25.53 | $24.55 | 235.51 K | $405.45 M |
| 05/13/2026 | $25.13 | $24.89 (-0.96%) | $25.21 | $24.41 | 131.70 K | $409.56 M |
| 05/12/2026 | $26.20 | $24.86 (-5.11%) | $26.20 | $24.86 | 180.10 K | $409.07 M |
| 05/11/2026 | $27.33 | $26.27 (-3.88%) | $27.36 | $25.79 | 207.60 K | $432.27 M |
| 05/08/2026 | $26.17 | $27.38 (4.62%) | $28.44 | $25.92 | 479.30 K | $450.53 M |
| 05/07/2026 | $24.64 | $25.57 (3.77%) | $26.40 | $24.58 | 432.60 K | $420.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
