5 DAY PERFORMANCE
-14.32%
1 MONTH PERFORMANCE
-17.32%
3 MONTH PERFORMANCE
-4.06%
6 MONTH PERFORMANCE
-0.77%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
+7.73%
MasterCraft Boat Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.37 | $23.11 (-1.11%) | $23.49 | $22.94 | 113.47 K | $380.27 M |
| 06/18/2026 | $22.98 | $23.29 (1.35%) | $23.56 | $22.85 | 189.10 K | $383.23 M |
| 06/17/2026 | $23.17 | $22.62 (-2.37%) | $23.36 | $22.31 | 113.21 K | $372.21 M |
| 06/16/2026 | $22.93 | $22.93 (0%) | $23.30 | $22.82 | 101.80 K | $377.31 M |
| 06/15/2026 | $23.47 | $22.86 (-2.6%) | $23.72 | $22.78 | 139.80 K | $376.16 M |
| 06/12/2026 | $22.77 | $23.22 (1.98%) | $23.39 | $22.75 | 113.07 K | $382.08 M |
| 06/11/2026 | $22.34 | $22.68 (1.52%) | $22.89 | $22.09 | 153.30 K | $373.19 M |
| 06/10/2026 | $22.90 | $22.21 (-3.01%) | $23.24 | $22.17 | 107.80 K | $365.46 M |
| 06/09/2026 | $22.37 | $22.90 (2.37%) | $23.25 | $22.37 | 104.31 K | $376.81 M |
| 06/08/2026 | $22.07 | $22.10 (0.14%) | $22.54 | $21.89 | 107.11 K | $363.65 M |
| 06/05/2026 | $22.31 | $21.97 (-1.52%) | $22.64 | $21.83 | 97.32 K | $361.51 M |
| 06/04/2026 | $23.06 | $22.37 (-2.99%) | $23.12 | $22.14 | 165.54 K | $368.09 M |
| 06/03/2026 | $23.04 | $22.71 (-1.43%) | $23.14 | $22.61 | 125.03 K | $373.69 M |
| 06/02/2026 | $23.23 | $23.21 (-0.09%) | $23.33 | $22.93 | 90.39 K | $381.92 M |
| 06/01/2026 | $23.25 | $23.22 (-0.13%) | $23.50 | $22.83 | 116.83 K | $382.08 M |
| 05/29/2026 | $23.74 | $23.29 (-1.9%) | $23.99 | $23.26 | 98.40 K | $383.23 M |
| 05/28/2026 | $23.95 | $24.03 (0.33%) | $24.36 | $23.84 | 131.75 K | $395.41 M |
| 05/27/2026 | $24.69 | $23.94 (-3.04%) | $25.18 | $23.90 | 173.54 K | $393.93 M |
| 05/26/2026 | $23.87 | $24.44 (2.39%) | $24.81 | $23.87 | 231.34 K | $402.15 M |
| 05/22/2026 | $23.33 | $23.44 (0.47%) | $23.82 | $23.06 | 179.93 K | $385.70 M |
| 05/21/2026 | $22.77 | $23.30 (2.33%) | $23.60 | $22.50 | 194.40 K | $383.40 M |
| 05/20/2026 | $22.03 | $23.09 (4.81%) | $23.17 | $21.58 | 277.94 K | $379.94 M |
| 05/19/2026 | $22.92 | $22.00 (-4.01%) | $22.95 | $21.76 | 393.20 K | $362.01 M |
| 05/18/2026 | $23.70 | $23.08 (-2.62%) | $24.04 | $23.01 | 207.48 K | $379.78 M |
| 05/15/2026 | $24.49 | $23.70 (-3.23%) | $24.72 | $23.45 | 135.60 K | $389.98 M |
| 05/14/2026 | $25.07 | $24.64 (-1.72%) | $25.53 | $24.55 | 235.51 K | $405.45 M |
| 05/13/2026 | $25.13 | $24.89 (-0.96%) | $25.21 | $24.41 | 131.70 K | $409.56 M |
| 05/12/2026 | $26.20 | $24.86 (-5.11%) | $26.20 | $24.86 | 180.10 K | $409.07 M |
| 05/11/2026 | $27.33 | $26.27 (-3.88%) | $27.36 | $25.79 | 207.60 K | $432.27 M |
| 05/08/2026 | $26.17 | $27.38 (4.62%) | $28.44 | $25.92 | 479.30 K | $450.53 M |
| 05/07/2026 | $24.64 | $25.57 (3.77%) | $26.40 | $24.58 | 432.60 K | $420.75 M |
| 05/06/2026 | $23.93 | $24.14 (0.88%) | $24.57 | $23.85 | 163.30 K | $397.22 M |
| 05/05/2026 | $22.57 | $23.79 (5.41%) | $23.84 | $22.41 | 126.40 K | $391.46 M |
| 05/04/2026 | $23.22 | $22.50 (-3.1%) | $23.47 | $22.30 | 160.40 K | $370.23 M |
| 05/01/2026 | $23.30 | $23.44 (0.6%) | $23.62 | $22.90 | 150.90 K | $385.70 M |
| 04/30/2026 | $22.69 | $23.35 (2.91%) | $23.37 | $22.58 | 169.20 K | $384.22 M |
| 04/29/2026 | $23.37 | $22.79 (-2.48%) | $23.67 | $22.54 | 110.21 K | $375.00 M |
| 04/28/2026 | $23.53 | $23.41 (-0.51%) | $23.53 | $23.03 | 79.70 K | $385.21 M |
| 04/27/2026 | $23.53 | $23.35 (-0.76%) | $23.77 | $23.24 | 72.03 K | $384.22 M |
| 04/24/2026 | $23.73 | $23.53 (-0.84%) | $23.73 | $23.28 | 49.81 K | $387.18 M |
| 04/23/2026 | $23.25 | $23.74 (2.11%) | $23.76 | $22.94 | 109.70 K | $390.64 M |
| 04/22/2026 | $23.76 | $23.16 (-2.53%) | $23.81 | $23.11 | 85.62 K | $381.09 M |
| 04/21/2026 | $23.81 | $23.71 (-0.42%) | $24.09 | $23.36 | 109.33 K | $390.14 M |
| 04/20/2026 | $23.28 | $23.68 (1.72%) | $23.74 | $22.62 | 86.38 K | $389.65 M |
| 04/17/2026 | $22.44 | $23.40 (4.28%) | $23.83 | $22.32 | 129.10 K | $385.04 M |
| 04/16/2026 | $21.85 | $22.01 (0.73%) | $22.53 | $21.76 | 148.70 K | $362.17 M |
| 04/15/2026 | $22.31 | $21.96 (-1.57%) | $22.32 | $21.49 | 157.10 K | $361.35 M |
| 04/14/2026 | $21.85 | $22.45 (2.75%) | $22.50 | $21.53 | 116.55 K | $369.41 M |
| 04/13/2026 | $21.48 | $21.87 (1.82%) | $22.00 | $21.19 | 98.73 K | $359.87 M |
| 04/10/2026 | $21.53 | $21.52 (-0.05%) | $21.70 | $21.24 | 74.15 K | $354.11 M |
| 04/09/2026 | $21.13 | $21.60 (2.22%) | $21.80 | $20.93 | 110.02 K | $355.42 M |
| 04/08/2026 | $21.00 | $21.35 (1.67%) | $21.60 | $20.61 | 112.54 K | $351.31 M |
| 04/07/2026 | $20.19 | $20.24 (0.25%) | $20.32 | $19.96 | 112.01 K | $333.04 M |
| 04/06/2026 | $20.24 | $20.29 (0.25%) | $20.48 | $20.12 | 66.52 K | $333.87 M |
| 04/02/2026 | $20.08 | $20.30 (1.1%) | $20.61 | $19.79 | 99.00 K | $334.03 M |
| 04/01/2026 | $20.54 | $20.41 (-0.63%) | $20.78 | $20.28 | 113.21 K | $335.84 M |
| 03/31/2026 | $21.07 | $20.51 (-2.66%) | $21.20 | $20.10 | 164.80 K | $337.49 M |
| 03/30/2026 | $21.04 | $20.59 (-2.14%) | $21.12 | $20.48 | 154.00 K | $338.80 M |
| 03/27/2026 | $20.76 | $20.84 (0.39%) | $21.18 | $20.62 | 132.10 K | $342.92 M |
| 03/26/2026 | $21.16 | $20.94 (-1.04%) | $21.50 | $20.65 | 106.00 K | $344.56 M |
| 03/25/2026 | $21.73 | $21.28 (-2.07%) | $22.05 | $21.15 | 117.00 K | $350.16 M |
| 03/24/2026 | $20.95 | $21.59 (3.05%) | $21.78 | $20.92 | 125.60 K | $355.26 M |
| 03/23/2026 | $20.71 | $21.28 (2.75%) | $21.40 | $20.51 | 149.99 K | $350.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
