5 DAY PERFORMANCE
-13.07%
1 MONTH PERFORMANCE
-5.75%
3 MONTH PERFORMANCE
-5.91%
6 MONTH PERFORMANCE
+8.50%
YEAR-TO-DATE PERFORMANCE
+6.25%
1 YEAR PERFORMANCE
+0.75%
MetroCity Bankshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $32.53 | $32.27 (-0.79%) | $32.53 | $32.12 | 26.55 K | $922.04 M |
| 05/05/2026 | $31.62 | $32.14 (1.64%) | $32.26 | $31.49 | 51.10 K | $919.46 M |
| 05/04/2026 | $32.22 | $31.57 (-2.02%) | $32.60 | $31.52 | 58.70 K | $903.15 M |
| 05/01/2026 | $31.99 | $32.44 (1.41%) | $32.48 | $31.64 | 48.83 K | $928.04 M |
| 04/30/2026 | $31.65 | $31.99 (1.07%) | $32.26 | $31.38 | 60.45 K | $915.17 M |
| 04/29/2026 | $32.39 | $31.96 (-1.33%) | $32.46 | $31.57 | 82.23 K | $914.31 M |
| 04/28/2026 | $32.85 | $32.98 (0.4%) | $33.40 | $32.82 | 80.22 K | $943.49 M |
| 04/27/2026 | $31.72 | $32.65 (2.93%) | $32.76 | $31.72 | 89.42 K | $934.05 M |
| 04/24/2026 | $31.42 | $31.50 (0.25%) | $31.84 | $30.72 | 83.70 K | $901.15 M |
| 04/23/2026 | $31.76 | $31.58 (-0.57%) | $31.91 | $31.33 | 70.22 K | $903.44 M |
| 04/22/2026 | $31.60 | $31.71 (0.35%) | $31.83 | $31.24 | 61.70 K | $921.21 M |
| 04/21/2026 | $32.03 | $31.50 (-1.65%) | $32.25 | $31.46 | 62.11 K | $915.11 M |
| 04/20/2026 | $32.40 | $32.05 (-1.08%) | $32.65 | $31.99 | 82.20 K | $931.09 M |
| 04/17/2026 | $31.98 | $32.66 (2.13%) | $33.08 | $31.75 | 153.10 K | $875.49 M |
| 04/16/2026 | $31.26 | $31.58 (1.02%) | $32.01 | $31.26 | 126.92 K | $846.54 M |
| 04/15/2026 | $31.15 | $31.17 (0.06%) | $31.24 | $30.83 | 66.55 K | $835.55 M |
| 04/14/2026 | $30.95 | $31.23 (0.9%) | $31.36 | $30.70 | 133.90 K | $837.16 M |
| 04/13/2026 | $31.04 | $31.08 (0.13%) | $31.16 | $30.86 | 74.35 K | $833.14 M |
| 04/10/2026 | $31.29 | $31.14 (-0.48%) | $31.46 | $30.85 | 88.64 K | $834.74 M |
| 04/09/2026 | $30.49 | $31.35 (2.82%) | $31.44 | $30.49 | 76.80 K | $840.37 M |
| 04/08/2026 | $30.92 | $30.70 (-0.71%) | $30.99 | $30.55 | 108.90 K | $822.95 M |
| 04/07/2026 | $29.87 | $30.09 (0.74%) | $30.15 | $29.80 | 118.50 K | $806.60 M |
| 04/06/2026 | $29.37 | $29.92 (1.87%) | $30.09 | $29.00 | 142.90 K | $802.04 M |
| 04/02/2026 | $28.66 | $29.36 (2.44%) | $29.46 | $28.62 | 129.31 K | $787.03 M |
| 04/01/2026 | $28.62 | $29.11 (1.71%) | $29.43 | $28.62 | 104.92 K | $780.33 M |
| 03/31/2026 | $28.91 | $28.67 (-0.83%) | $28.91 | $28.43 | 116.90 K | $768.53 M |
| 03/30/2026 | $28.58 | $28.58 (0%) | $28.65 | $28.16 | 90.80 K | $766.12 M |
| 03/27/2026 | $28.04 | $28.21 (0.61%) | $28.36 | $27.88 | 105.42 K | $756.20 M |
| 03/26/2026 | $28.56 | $28.49 (-0.25%) | $28.78 | $28.37 | 80.84 K | $763.71 M |
| 03/25/2026 | $28.89 | $28.68 (-0.73%) | $28.94 | $28.42 | 109.05 K | $768.80 M |
| 03/24/2026 | $28.02 | $28.59 (2.03%) | $28.98 | $28.02 | 170.44 K | $766.39 M |
| 03/23/2026 | $28.73 | $28.29 (-1.53%) | $29.07 | $28.11 | 167.80 K | $758.35 M |
| 03/20/2026 | $28.31 | $27.51 (-2.83%) | $28.54 | $27.49 | 701.30 K | $737.44 M |
| 03/19/2026 | $27.69 | $28.30 (2.2%) | $28.79 | $27.38 | 161.79 K | $758.61 M |
| 03/18/2026 | $28.09 | $27.88 (-0.75%) | $28.29 | $27.79 | 151.31 K | $747.36 M |
| 03/17/2026 | $28.72 | $28.27 (-1.57%) | $28.72 | $28.17 | 111.40 K | $757.81 M |
| 03/16/2026 | $28.50 | $28.59 (0.32%) | $28.88 | $28.15 | 89.70 K | $766.39 M |
| 03/13/2026 | $28.50 | $28.32 (-0.63%) | $28.51 | $28.10 | 80.40 K | $759.15 M |
| 03/12/2026 | $27.61 | $28.30 (2.5%) | $28.37 | $27.61 | 94.32 K | $758.61 M |
| 03/11/2026 | $28.06 | $28.17 (0.39%) | $28.34 | $27.97 | 76.40 K | $755.13 M |
| 03/10/2026 | $27.99 | $28.28 (1.04%) | $28.79 | $27.94 | 72.91 K | $758.08 M |
| 03/09/2026 | $27.98 | $28.20 (0.79%) | $28.35 | $27.44 | 150.75 K | $755.93 M |
| 03/06/2026 | $27.73 | $28.34 (2.2%) | $28.34 | $27.48 | 130.33 K | $759.69 M |
| 03/05/2026 | $28.27 | $28.38 (0.39%) | $28.73 | $28.17 | 102.05 K | $760.76 M |
| 03/04/2026 | $28.55 | $28.66 (0.39%) | $28.81 | $28.17 | 64.50 K | $768.27 M |
| 03/03/2026 | $27.99 | $28.29 (1.07%) | $28.45 | $27.77 | 59.90 K | $758.35 M |
| 03/02/2026 | $27.86 | $28.45 (2.12%) | $28.77 | $27.55 | 76.22 K | $762.64 M |
| 02/27/2026 | $28.35 | $28.10 (-0.88%) | $28.44 | $28.02 | 91.10 K | $753.25 M |
| 02/26/2026 | $29.04 | $28.85 (-0.65%) | $29.37 | $28.57 | 67.41 K | $773.36 M |
| 02/25/2026 | $28.62 | $28.85 (0.8%) | $29.00 | $28.56 | 51.43 K | $773.36 M |
| 02/24/2026 | $28.37 | $28.38 (0.04%) | $28.79 | $28.14 | 77.12 K | $760.76 M |
| 02/23/2026 | $29.09 | $28.32 (-2.65%) | $29.09 | $28.03 | 138.53 K | $759.15 M |
| 02/20/2026 | $28.87 | $29.03 (0.55%) | $29.16 | $28.59 | 63.50 K | $778.18 M |
| 02/19/2026 | $28.69 | $28.92 (0.8%) | $28.95 | $28.63 | 50.84 K | $775.23 M |
| 02/18/2026 | $29.42 | $28.98 (-1.5%) | $30.10 | $28.83 | 85.94 K | $776.84 M |
| 02/17/2026 | $29.24 | $29.48 (0.82%) | $29.73 | $29.22 | 71.45 K | $790.25 M |
| 02/13/2026 | $28.83 | $29.05 (0.76%) | $29.39 | $28.58 | 46.41 K | $778.72 M |
| 02/12/2026 | $29.23 | $28.88 (-1.2%) | $29.25 | $28.51 | 75.80 K | $774.16 M |
| 02/11/2026 | $29.53 | $29.00 (-1.79%) | $29.59 | $28.87 | 47.82 K | $777.38 M |
| 02/10/2026 | $29.71 | $29.34 (-1.25%) | $30.00 | $29.14 | 47.50 K | $786.49 M |
| 02/09/2026 | $30.18 | $29.59 (-1.95%) | $30.20 | $29.59 | 40.40 K | $793.19 M |
| 02/06/2026 | $30.10 | $29.97 (-0.43%) | $30.57 | $29.89 | 99.45 K | $803.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
