5 DAY PERFORMANCE
-19.66%
1 MONTH PERFORMANCE
-20.79%
3 MONTH PERFORMANCE
-17.47%
6 MONTH PERFORMANCE
+2.51%
YEAR-TO-DATE PERFORMANCE
+6.25%
1 YEAR PERFORMANCE
-2.79%
MetroCity Bankshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.09 | $35.09 (0%) | $35.17 | $34.90 | 34.99 K | $1.01 B |
| 09/18/2026 | $34.62 | $34.98 (1.04%) | $35.20 | $34.47 | 187.30 K | $1.01 B |
| 09/17/2026 | $35.39 | $34.86 (-1.5%) | $35.49 | $34.77 | 62.21 K | $1.00 B |
| 09/16/2026 | $35.76 | $35.10 (-1.85%) | $35.76 | $34.60 | 82.60 K | $1.01 B |
| 09/15/2026 | $35.48 | $35.62 (0.39%) | $35.76 | $35.28 | 61.46 K | $1.02 B |
| 09/14/2026 | $35.49 | $35.43 (-0.17%) | $35.85 | $35.35 | 78.04 K | $1.02 B |
| 09/11/2026 | $35.69 | $35.50 (-0.53%) | $35.69 | $35.26 | 51.10 K | $1.02 B |
| 09/10/2026 | $35.10 | $35.37 (0.77%) | $35.45 | $34.58 | 54.44 K | $1.02 B |
| 09/09/2026 | $35.19 | $35.08 (-0.31%) | $35.36 | $34.90 | 53.20 K | $1.01 B |
| 09/08/2026 | $35.71 | $35.38 (-0.92%) | $35.71 | $35.30 | 69.90 K | $1.02 B |
| 09/04/2026 | $35.29 | $35.79 (1.42%) | $36.03 | $35.14 | 61.05 K | $1.03 B |
| 09/03/2026 | $35.47 | $35.57 (0.28%) | $35.75 | $35.26 | 58.90 K | $1.02 B |
| 09/02/2026 | $34.88 | $35.27 (1.12%) | $35.48 | $34.61 | 84.80 K | $1.01 B |
| 09/01/2026 | $34.67 | $34.63 (-0.12%) | $35.51 | $34.34 | 69.60 K | $995.34 M |
| 08/31/2026 | $35.15 | $34.82 (-0.94%) | $35.34 | $34.73 | 89.30 K | $1.00 B |
| 08/28/2026 | $35.29 | $35.14 (-0.43%) | $35.43 | $35.07 | 52.70 K | $1.01 B |
| 08/27/2026 | $35.13 | $35.15 (0.06%) | $35.23 | $34.54 | 74.44 K | $1.01 B |
| 08/26/2026 | $35.32 | $35.24 (-0.23%) | $35.35 | $34.93 | 83.14 K | $1.01 B |
| 08/25/2026 | $35.54 | $35.13 (-1.15%) | $35.77 | $35.09 | 44.85 K | $1.01 B |
| 08/24/2026 | $35.60 | $35.51 (-0.25%) | $35.98 | $35.46 | 61.40 K | $1.02 B |
| 08/21/2026 | $35.68 | $35.60 (-0.22%) | $35.80 | $35.12 | 61.34 K | $1.02 B |
| 08/20/2026 | $35.34 | $35.50 (0.45%) | $35.59 | $35.01 | 64.80 K | $1.02 B |
| 08/19/2026 | $36.24 | $35.34 (-2.48%) | $36.39 | $35.28 | 102.30 K | $1.02 B |
| 08/18/2026 | $36.29 | $36.01 (-0.77%) | $36.56 | $35.17 | 91.40 K | $1.03 B |
| 08/17/2026 | $36.20 | $36.16 (-0.11%) | $36.36 | $35.76 | 59.40 K | $1.04 B |
| 08/14/2026 | $36.34 | $36.24 (-0.28%) | $36.55 | $36.19 | 43.50 K | $1.04 B |
| 08/13/2026 | $36.25 | $36.34 (0.25%) | $36.59 | $36.12 | 53.80 K | $1.04 B |
| 08/12/2026 | $35.99 | $36.04 (0.14%) | $36.45 | $35.70 | 65.92 K | $1.04 B |
| 08/11/2026 | $35.54 | $35.89 (0.98%) | $36.04 | $35.39 | 73.20 K | $1.03 B |
| 08/10/2026 | $35.43 | $35.40 (-0.08%) | $35.66 | $35.06 | 61.92 K | $1.02 B |
| 08/07/2026 | $35.70 | $35.74 (0.11%) | $36.26 | $35.12 | 63.62 K | $1.03 B |
| 08/06/2026 | $36.14 | $35.88 (-0.72%) | $36.24 | $35.78 | 61.81 K | $1.03 B |
| 08/05/2026 | $36.01 | $35.83 (-0.5%) | $36.11 | $35.69 | 60.92 K | $1.03 B |
| 08/04/2026 | $35.71 | $35.96 (0.7%) | $36.10 | $35.35 | 90.94 K | $1.03 B |
| 08/03/2026 | $35.96 | $35.60 (-1%) | $36.24 | $35.37 | 79.10 K | $1.02 B |
| 07/31/2026 | $34.86 | $35.38 (1.49%) | $36.25 | $34.72 | 108.04 K | $1.03 B |
| 07/30/2026 | $35.32 | $34.98 (-0.96%) | $35.70 | $34.95 | 76.51 K | $1.01 B |
| 07/29/2026 | $35.31 | $35.62 (0.88%) | $36.17 | $35.12 | 109.73 K | $1.03 B |
| 07/28/2026 | $34.90 | $35.81 (2.61%) | $36.18 | $34.32 | 116.52 K | $1.04 B |
| 07/27/2026 | $35.70 | $34.66 (-2.91%) | $35.70 | $33.11 | 143.60 K | $1.00 B |
| 07/24/2026 | $36.12 | $36.57 (1.25%) | $36.92 | $35.53 | 94.60 K | $1.06 B |
| 07/23/2026 | $35.44 | $36.10 (1.86%) | $36.11 | $35.09 | 96.80 K | $1.05 B |
| 07/22/2026 | $36.26 | $35.94 (-0.88%) | $36.26 | $35.61 | 66.02 K | $1.04 B |
| 07/21/2026 | $36.01 | $36.32 (0.86%) | $36.62 | $35.77 | 112.40 K | $1.05 B |
| 07/20/2026 | $36.35 | $36.21 (-0.39%) | $36.78 | $35.78 | 56.60 K | $1.04 B |
| 07/17/2026 | $36.81 | $36.38 (-1.17%) | $36.90 | $36.17 | 64.64 K | $1.04 B |
| 07/16/2026 | $35.92 | $37.07 (3.2%) | $37.26 | $35.74 | 73.01 K | $1.06 B |
| 07/15/2026 | $35.38 | $35.83 (1.27%) | $36.14 | $35.09 | 72.70 K | $1.03 B |
| 07/14/2026 | $35.75 | $35.37 (-1.06%) | $36.24 | $35.27 | 79.70 K | $1.01 B |
| 07/13/2026 | $35.70 | $35.70 (0%) | $36.09 | $35.26 | 52.56 K | $1.02 B |
| 07/10/2026 | $35.45 | $35.60 (0.42%) | $36.09 | $34.46 | 84.90 K | $1.02 B |
| 07/09/2026 | $35.08 | $35.54 (1.31%) | $35.88 | $34.82 | 69.63 K | $1.02 B |
| 07/08/2026 | $35.74 | $35.03 (-1.99%) | $35.81 | $34.35 | 62.72 K | $1.00 B |
| 07/07/2026 | $36.55 | $35.93 (-1.7%) | $36.98 | $35.51 | 64.55 K | $1.03 B |
| 07/06/2026 | $36.15 | $36.53 (1.05%) | $36.65 | $35.82 | 75.22 K | $1.05 B |
| 07/02/2026 | $36.92 | $36.26 (-1.79%) | $37.46 | $35.93 | 91.12 K | $1.04 B |
| 07/01/2026 | $36.02 | $36.89 (2.42%) | $36.93 | $35.39 | 70.31 K | $1.06 B |
| 06/30/2026 | $35.69 | $35.89 (0.56%) | $36.04 | $35.35 | 62.51 K | $1.03 B |
| 06/29/2026 | $35.56 | $35.69 (0.37%) | $35.83 | $34.36 | 94.53 K | $1.02 B |
| 06/26/2026 | $35.20 | $35.86 (1.87%) | $36.20 | $35.04 | 668.30 K | $1.03 B |
| 06/25/2026 | $35.17 | $35.08 (-0.26%) | $35.30 | $34.50 | 61.91 K | $1.00 B |
| 06/24/2026 | $34.76 | $35.17 (1.18%) | $35.26 | $34.32 | 96.20 K | $1.01 B |
| 06/23/2026 | $34.29 | $34.81 (1.52%) | $34.88 | $34.12 | 71.62 K | $995.84 M |
| 06/22/2026 | $34.17 | $34.16 (-0.03%) | $34.69 | $34.00 | 69.25 K | $977.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
