5 DAY PERFORMANCE
-20.29%
1 MONTH PERFORMANCE
-21.51%
3 MONTH PERFORMANCE
-13.20%
6 MONTH PERFORMANCE
-5.91%
YEAR-TO-DATE PERFORMANCE
+6.25%
1 YEAR PERFORMANCE
+3.79%
MetroCity Bankshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $36.14 | $35.88 (-0.72%) | $36.24 | $35.78 | 61.81 K | $1.04 B |
| 08/05/2026 | $36.01 | $35.83 (-0.5%) | $36.11 | $35.69 | 60.92 K | $1.04 B |
| 08/04/2026 | $35.71 | $35.96 (0.7%) | $36.10 | $35.35 | 90.94 K | $1.04 B |
| 08/03/2026 | $35.96 | $35.60 (-1%) | $36.24 | $35.37 | 79.10 K | $1.03 B |
| 07/31/2026 | $34.86 | $35.38 (1.49%) | $36.25 | $34.72 | 108.04 K | $1.03 B |
| 07/30/2026 | $35.32 | $34.98 (-0.96%) | $35.70 | $34.95 | 76.51 K | $1.01 B |
| 07/29/2026 | $35.31 | $35.62 (0.88%) | $36.17 | $35.12 | 109.73 K | $1.03 B |
| 07/28/2026 | $34.90 | $35.81 (2.61%) | $36.18 | $34.32 | 116.52 K | $1.04 B |
| 07/27/2026 | $35.70 | $34.66 (-2.91%) | $35.70 | $33.11 | 143.60 K | $1.00 B |
| 07/24/2026 | $36.12 | $36.57 (1.25%) | $36.92 | $35.53 | 94.60 K | $1.06 B |
| 07/23/2026 | $35.44 | $36.10 (1.86%) | $36.11 | $35.09 | 96.80 K | $1.05 B |
| 07/22/2026 | $36.26 | $35.94 (-0.88%) | $36.26 | $35.61 | 66.02 K | $1.04 B |
| 07/21/2026 | $36.01 | $36.32 (0.86%) | $36.62 | $35.77 | 112.40 K | $1.05 B |
| 07/20/2026 | $36.35 | $36.21 (-0.39%) | $36.78 | $35.78 | 56.60 K | $1.04 B |
| 07/17/2026 | $36.81 | $36.38 (-1.17%) | $36.90 | $36.17 | 64.64 K | $1.04 B |
| 07/16/2026 | $35.92 | $37.07 (3.2%) | $37.26 | $35.74 | 73.01 K | $1.06 B |
| 07/15/2026 | $35.38 | $35.83 (1.27%) | $36.14 | $35.09 | 72.70 K | $1.03 B |
| 07/14/2026 | $35.75 | $35.37 (-1.06%) | $36.24 | $35.27 | 79.70 K | $1.01 B |
| 07/13/2026 | $35.70 | $35.70 (0%) | $36.09 | $35.26 | 52.56 K | $1.02 B |
| 07/10/2026 | $35.45 | $35.60 (0.42%) | $36.09 | $34.46 | 84.90 K | $1.02 B |
| 07/09/2026 | $35.08 | $35.54 (1.31%) | $35.88 | $34.82 | 69.63 K | $1.02 B |
| 07/08/2026 | $35.74 | $35.03 (-1.99%) | $35.81 | $34.35 | 62.72 K | $1.00 B |
| 07/07/2026 | $36.55 | $35.93 (-1.7%) | $36.98 | $35.51 | 64.55 K | $1.03 B |
| 07/06/2026 | $36.15 | $36.53 (1.05%) | $36.65 | $35.82 | 75.22 K | $1.05 B |
| 07/02/2026 | $36.92 | $36.26 (-1.79%) | $37.46 | $35.93 | 91.12 K | $1.04 B |
| 07/01/2026 | $36.02 | $36.89 (2.42%) | $36.93 | $35.39 | 70.31 K | $1.06 B |
| 06/30/2026 | $35.69 | $35.89 (0.56%) | $36.04 | $35.35 | 62.51 K | $1.03 B |
| 06/29/2026 | $35.56 | $35.69 (0.37%) | $35.83 | $34.36 | 94.53 K | $1.02 B |
| 06/26/2026 | $35.20 | $35.86 (1.87%) | $36.20 | $35.04 | 668.30 K | $1.03 B |
| 06/25/2026 | $35.17 | $35.08 (-0.26%) | $35.30 | $34.50 | 61.91 K | $1.00 B |
| 06/24/2026 | $34.76 | $35.17 (1.18%) | $35.26 | $34.32 | 96.20 K | $1.01 B |
| 06/23/2026 | $34.29 | $34.81 (1.52%) | $34.88 | $34.12 | 71.62 K | $995.84 M |
| 06/22/2026 | $34.17 | $34.16 (-0.03%) | $34.69 | $34.00 | 69.25 K | $977.25 M |
| 06/18/2026 | $34.27 | $34.17 (-0.29%) | $34.57 | $33.90 | 121.70 K | $977.54 M |
| 06/17/2026 | $33.95 | $33.83 (-0.35%) | $34.49 | $33.27 | 75.83 K | $967.81 M |
| 06/16/2026 | $34.01 | $34.15 (0.41%) | $34.51 | $33.71 | 69.60 K | $976.96 M |
| 06/15/2026 | $34.46 | $33.82 (-1.86%) | $35.30 | $33.70 | 78.50 K | $967.52 M |
| 06/12/2026 | $34.76 | $34.30 (-1.32%) | $35.00 | $34.26 | 66.60 K | $981.25 M |
| 06/11/2026 | $34.68 | $34.55 (-0.37%) | $34.97 | $34.23 | 63.15 K | $988.41 M |
| 06/10/2026 | $34.52 | $34.54 (0.06%) | $35.00 | $34.34 | 103.05 K | $988.12 M |
| 06/09/2026 | $34.08 | $34.27 (0.56%) | $35.00 | $33.77 | 99.50 K | $980.40 M |
| 06/08/2026 | $33.94 | $33.76 (-0.53%) | $34.45 | $33.58 | 60.70 K | $965.81 M |
| 06/05/2026 | $33.48 | $33.78 (0.9%) | $34.32 | $33.11 | 90.21 K | $966.38 M |
| 06/04/2026 | $32.79 | $33.51 (2.2%) | $33.80 | $32.79 | 117.10 K | $958.65 M |
| 06/03/2026 | $32.92 | $32.42 (-1.52%) | $33.02 | $32.41 | 85.81 K | $927.47 M |
| 06/02/2026 | $32.27 | $33.08 (2.51%) | $33.17 | $32.27 | 49.54 K | $946.35 M |
| 06/01/2026 | $32.42 | $32.43 (0.03%) | $32.80 | $31.97 | 62.02 K | $927.76 M |
| 05/29/2026 | $32.69 | $32.66 (-0.09%) | $32.92 | $32.40 | 59.81 K | $934.34 M |
| 05/28/2026 | $32.82 | $32.71 (-0.34%) | $32.95 | $32.38 | 93.10 K | $935.77 M |
| 05/27/2026 | $33.10 | $32.78 (-0.97%) | $33.35 | $32.64 | 72.20 K | $937.77 M |
| 05/26/2026 | $32.72 | $32.96 (0.73%) | $33.34 | $32.57 | 88.02 K | $942.92 M |
| 05/22/2026 | $32.86 | $32.63 (-0.7%) | $33.00 | $32.46 | 80.73 K | $933.48 M |
| 05/21/2026 | $32.40 | $32.76 (1.11%) | $32.89 | $32.15 | 117.24 K | $937.20 M |
| 05/20/2026 | $31.94 | $32.61 (2.1%) | $32.87 | $31.82 | 106.63 K | $932.91 M |
| 05/19/2026 | $31.74 | $31.94 (0.63%) | $32.26 | $31.71 | 54.63 K | $913.74 M |
| 05/18/2026 | $31.35 | $32.04 (2.2%) | $32.17 | $31.35 | 45.90 K | $916.60 M |
| 05/15/2026 | $31.55 | $31.22 (-1.05%) | $31.59 | $31.08 | 114.20 K | $893.14 M |
| 05/14/2026 | $31.53 | $31.60 (0.22%) | $32.05 | $31.52 | 59.92 K | $904.01 M |
| 05/13/2026 | $31.14 | $31.41 (0.87%) | $31.41 | $31.03 | 54.90 K | $898.58 M |
| 05/12/2026 | $31.62 | $31.38 (-0.76%) | $31.62 | $30.94 | 69.81 K | $897.72 M |
| 05/11/2026 | $32.69 | $31.76 (-2.84%) | $33.06 | $31.70 | 62.22 K | $908.59 M |
| 05/08/2026 | $32.47 | $32.72 (0.77%) | $33.67 | $32.13 | 55.50 K | $936.05 M |
| 05/07/2026 | $32.42 | $32.49 (0.22%) | $32.73 | $32.29 | 58.91 K | $929.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
