5 DAY PERFORMANCE
-21.36%
1 MONTH PERFORMANCE
-19.10%
3 MONTH PERFORMANCE
-21.40%
6 MONTH PERFORMANCE
-12.86%
YEAR-TO-DATE PERFORMANCE
+6.25%
1 YEAR PERFORMANCE
+8.50%
MetroCity Bankshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $37.01 | $36.08 (-2.5%) | $37.22 | $35.89 | 155.46 K | $1.05 B |
| 11/04/2026 | $36.28 | $36.60 (0.88%) | $37.05 | $36.27 | 233.60 K | $1.06 B |
| 11/03/2026 | $36.77 | $36.12 (-1.77%) | $36.77 | $36.05 | 113.80 K | $1.05 B |
| 11/02/2026 | $36.23 | $36.70 (1.3%) | $36.90 | $33.50 | 121.90 K | $1.07 B |
| 10/30/2026 | $36.24 | $35.86 (-1.05%) | $36.24 | $35.77 | 62.10 K | $1.04 B |
| 10/29/2026 | $36.24 | $36.03 (-0.58%) | $36.41 | $36.00 | 67.80 K | $1.05 B |
| 10/28/2026 | $36.07 | $35.82 (-0.69%) | $36.33 | $35.54 | 78.55 K | $1.04 B |
| 10/27/2026 | $36.59 | $36.00 (-1.61%) | $36.63 | $35.94 | 93.13 K | $1.05 B |
| 10/26/2026 | $35.70 | $36.38 (1.9%) | $36.71 | $35.00 | 117.53 K | $1.06 B |
| 10/23/2026 | $35.23 | $35.74 (1.45%) | $35.78 | $35.06 | 112.06 K | $1.04 B |
| 10/22/2026 | $34.51 | $35.43 (2.67%) | $35.60 | $34.51 | 112.00 K | $1.03 B |
| 10/21/2026 | $35.02 | $34.51 (-1.46%) | $35.22 | $34.35 | 104.90 K | $1.00 B |
| 10/20/2026 | $34.60 | $34.89 (0.84%) | $35.57 | $34.60 | 188.75 K | $1.01 B |
| 10/19/2026 | $35.17 | $34.48 (-1.96%) | $35.20 | $34.44 | 132.70 K | $1.00 B |
| 10/16/2026 | $34.86 | $35.13 (0.77%) | $35.68 | $34.86 | 123.00 K | $1.01 B |
| 10/15/2026 | $34.80 | $34.77 (-0.09%) | $35.05 | $34.58 | 134.90 K | $999.36 M |
| 10/14/2026 | $34.12 | $34.47 (1.03%) | $34.77 | $34.12 | 155.52 K | $990.74 M |
| 10/13/2026 | $34.90 | $34.64 (-0.74%) | $35.14 | $34.48 | 128.52 K | $995.62 M |
| 10/12/2026 | $34.08 | $34.74 (1.94%) | $34.80 | $34.08 | 68.70 K | $998.50 M |
| 10/09/2026 | $34.59 | $34.20 (-1.13%) | $34.97 | $34.15 | 65.30 K | $982.98 M |
| 10/08/2026 | $34.47 | $34.68 (0.61%) | $35.00 | $34.41 | 95.90 K | $996.77 M |
| 10/07/2026 | $34.61 | $34.56 (-0.14%) | $34.86 | $34.30 | 103.60 K | $993.32 M |
| 10/06/2026 | $35.22 | $34.86 (-1.02%) | $35.45 | $34.86 | 88.14 K | $1.00 B |
| 10/05/2026 | $35.14 | $35.07 (-0.2%) | $35.27 | $34.80 | 104.82 K | $1.01 B |
| 10/02/2026 | $35.00 | $35.23 (0.66%) | $35.31 | $34.78 | 69.31 K | $1.01 B |
| 10/01/2026 | $34.28 | $34.68 (1.17%) | $34.68 | $33.82 | 101.80 K | $996.77 M |
| 09/30/2026 | $34.49 | $34.28 (-0.61%) | $34.68 | $34.01 | 111.33 K | $985.28 M |
| 09/29/2026 | $34.91 | $34.40 (-1.46%) | $35.10 | $34.08 | 105.80 K | $988.72 M |
| 09/28/2026 | $34.95 | $34.88 (-0.2%) | $35.10 | $34.74 | 78.08 K | $1.00 B |
| 09/25/2026 | $34.80 | $34.98 (0.52%) | $35.14 | $34.73 | 97.20 K | $1.01 B |
| 09/24/2026 | $34.54 | $34.80 (0.75%) | $34.91 | $34.34 | 90.70 K | $1.00 B |
| 09/23/2026 | $35.03 | $34.45 (-1.66%) | $35.05 | $34.38 | 78.30 K | $990.16 M |
| 09/22/2026 | $35.18 | $35.10 (-0.23%) | $35.33 | $34.84 | 96.73 K | $1.01 B |
| 09/21/2026 | $35.05 | $34.97 (-0.23%) | $35.19 | $34.91 | 68.62 K | $1.01 B |
| 09/18/2026 | $34.62 | $34.98 (1.04%) | $35.20 | $34.47 | 187.35 K | $1.01 B |
| 09/17/2026 | $35.39 | $34.86 (-1.5%) | $35.49 | $34.77 | 62.21 K | $1.00 B |
| 09/16/2026 | $35.77 | $35.10 (-1.87%) | $35.77 | $34.60 | 82.60 K | $1.01 B |
| 09/15/2026 | $35.48 | $35.62 (0.39%) | $35.76 | $35.28 | 61.46 K | $1.02 B |
| 09/14/2026 | $35.49 | $35.43 (-0.17%) | $35.85 | $35.35 | 78.04 K | $1.02 B |
| 09/11/2026 | $35.69 | $35.50 (-0.53%) | $35.69 | $35.26 | 51.10 K | $1.02 B |
| 09/10/2026 | $35.10 | $35.37 (0.77%) | $35.45 | $34.58 | 54.44 K | $1.02 B |
| 09/09/2026 | $35.19 | $35.08 (-0.31%) | $35.36 | $34.90 | 53.20 K | $1.01 B |
| 09/08/2026 | $35.71 | $35.38 (-0.92%) | $35.71 | $35.30 | 69.90 K | $1.02 B |
| 09/04/2026 | $35.29 | $35.79 (1.42%) | $36.03 | $35.14 | 61.05 K | $1.03 B |
| 09/03/2026 | $35.47 | $35.57 (0.28%) | $35.75 | $35.26 | 58.90 K | $1.02 B |
| 09/02/2026 | $34.88 | $35.27 (1.12%) | $35.48 | $34.61 | 84.80 K | $1.01 B |
| 09/01/2026 | $34.67 | $34.63 (-0.12%) | $35.51 | $34.34 | 69.60 K | $995.34 M |
| 08/31/2026 | $35.15 | $34.82 (-0.94%) | $35.34 | $34.73 | 89.30 K | $1.00 B |
| 08/28/2026 | $35.29 | $35.14 (-0.43%) | $35.43 | $35.07 | 52.70 K | $1.01 B |
| 08/27/2026 | $35.13 | $35.15 (0.06%) | $35.23 | $34.54 | 74.44 K | $1.01 B |
| 08/26/2026 | $35.32 | $35.24 (-0.23%) | $35.35 | $34.93 | 83.14 K | $1.01 B |
| 08/25/2026 | $35.54 | $35.13 (-1.15%) | $35.77 | $35.09 | 44.85 K | $1.01 B |
| 08/24/2026 | $35.60 | $35.51 (-0.25%) | $35.98 | $35.46 | 61.40 K | $1.02 B |
| 08/21/2026 | $35.68 | $35.60 (-0.22%) | $35.80 | $35.12 | 61.34 K | $1.02 B |
| 08/20/2026 | $35.34 | $35.50 (0.45%) | $35.59 | $35.01 | 64.80 K | $1.02 B |
| 08/19/2026 | $36.24 | $35.34 (-2.48%) | $36.39 | $35.28 | 102.30 K | $1.02 B |
| 08/18/2026 | $36.29 | $36.01 (-0.77%) | $36.56 | $35.17 | 91.40 K | $1.03 B |
| 08/17/2026 | $36.20 | $36.16 (-0.11%) | $36.36 | $35.76 | 59.40 K | $1.04 B |
| 08/14/2026 | $36.34 | $36.24 (-0.28%) | $36.55 | $36.19 | 43.50 K | $1.04 B |
| 08/13/2026 | $36.25 | $36.34 (0.25%) | $36.59 | $36.12 | 53.80 K | $1.04 B |
| 08/12/2026 | $35.99 | $36.04 (0.14%) | $36.45 | $35.70 | 65.92 K | $1.04 B |
| 08/11/2026 | $35.54 | $35.89 (0.98%) | $36.04 | $35.39 | 73.20 K | $1.03 B |
| 08/10/2026 | $35.43 | $35.40 (-0.08%) | $35.66 | $35.06 | 61.92 K | $1.02 B |
| 08/07/2026 | $35.70 | $35.74 (0.11%) | $36.26 | $35.12 | 63.62 K | $1.03 B |
| 08/06/2026 | $36.14 | $35.88 (-0.72%) | $36.24 | $35.78 | 61.81 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
