5 DAY PERFORMANCE
-17.47%
1 MONTH PERFORMANCE
-13.58%
3 MONTH PERFORMANCE
-0.32%
6 MONTH PERFORMANCE
+4.29%
YEAR-TO-DATE PERFORMANCE
+6.25%
1 YEAR PERFORMANCE
+0.97%
MetroCity Bankshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.86 | $34.16 (0.89%) | $34.69 | $33.86 | 65.61 K | $977.25 M |
| 06/18/2026 | $34.27 | $34.17 (-0.29%) | $34.57 | $33.90 | 121.70 K | $977.54 M |
| 06/17/2026 | $33.95 | $33.83 (-0.35%) | $34.49 | $33.27 | 75.83 K | $967.81 M |
| 06/16/2026 | $34.01 | $34.15 (0.41%) | $34.51 | $33.71 | 69.60 K | $976.96 M |
| 06/15/2026 | $34.46 | $33.82 (-1.86%) | $35.30 | $33.70 | 78.50 K | $967.52 M |
| 06/12/2026 | $34.76 | $34.30 (-1.32%) | $35.00 | $34.26 | 66.60 K | $981.25 M |
| 06/11/2026 | $34.68 | $34.55 (-0.37%) | $34.97 | $34.23 | 63.15 K | $988.41 M |
| 06/10/2026 | $34.52 | $34.54 (0.06%) | $35.00 | $34.34 | 103.05 K | $988.12 M |
| 06/09/2026 | $34.08 | $34.27 (0.56%) | $35.00 | $33.77 | 99.50 K | $980.40 M |
| 06/08/2026 | $33.94 | $33.76 (-0.53%) | $34.45 | $33.58 | 60.70 K | $965.81 M |
| 06/05/2026 | $33.48 | $33.78 (0.9%) | $34.32 | $33.11 | 90.21 K | $966.38 M |
| 06/04/2026 | $32.79 | $33.51 (2.2%) | $33.80 | $32.79 | 117.10 K | $958.65 M |
| 06/03/2026 | $32.92 | $32.42 (-1.52%) | $33.02 | $32.41 | 85.81 K | $927.47 M |
| 06/02/2026 | $32.27 | $33.08 (2.51%) | $33.17 | $32.27 | 49.54 K | $946.35 M |
| 06/01/2026 | $32.42 | $32.43 (0.03%) | $32.80 | $31.97 | 62.02 K | $927.76 M |
| 05/29/2026 | $32.69 | $32.66 (-0.09%) | $32.92 | $32.40 | 59.81 K | $934.34 M |
| 05/28/2026 | $32.82 | $32.71 (-0.34%) | $32.95 | $32.38 | 93.10 K | $935.77 M |
| 05/27/2026 | $33.10 | $32.78 (-0.97%) | $33.35 | $32.64 | 72.20 K | $937.77 M |
| 05/26/2026 | $32.72 | $32.96 (0.73%) | $33.34 | $32.57 | 88.02 K | $942.92 M |
| 05/22/2026 | $32.86 | $32.63 (-0.7%) | $33.00 | $32.46 | 80.73 K | $933.48 M |
| 05/21/2026 | $32.40 | $32.76 (1.11%) | $32.89 | $32.15 | 117.24 K | $937.20 M |
| 05/20/2026 | $31.94 | $32.61 (2.1%) | $32.87 | $31.82 | 106.63 K | $932.91 M |
| 05/19/2026 | $31.74 | $31.94 (0.63%) | $32.26 | $31.71 | 54.63 K | $913.74 M |
| 05/18/2026 | $31.35 | $32.04 (2.2%) | $32.17 | $31.35 | 45.90 K | $916.60 M |
| 05/15/2026 | $31.55 | $31.22 (-1.05%) | $31.59 | $31.08 | 114.20 K | $893.14 M |
| 05/14/2026 | $31.53 | $31.60 (0.22%) | $32.05 | $31.52 | 59.92 K | $904.01 M |
| 05/13/2026 | $31.14 | $31.41 (0.87%) | $31.41 | $31.03 | 54.90 K | $898.58 M |
| 05/12/2026 | $31.62 | $31.38 (-0.76%) | $31.62 | $30.94 | 69.81 K | $897.72 M |
| 05/11/2026 | $32.69 | $31.76 (-2.84%) | $33.06 | $31.70 | 62.22 K | $908.59 M |
| 05/08/2026 | $32.47 | $32.72 (0.77%) | $33.67 | $32.13 | 55.50 K | $936.05 M |
| 05/07/2026 | $32.42 | $32.49 (0.22%) | $32.73 | $32.29 | 58.91 K | $929.47 M |
| 05/06/2026 | $32.31 | $32.36 (0.15%) | $32.65 | $32.12 | 61.32 K | $925.75 M |
| 05/05/2026 | $31.62 | $32.14 (1.64%) | $32.26 | $31.49 | 51.10 K | $919.46 M |
| 05/04/2026 | $32.22 | $31.57 (-2.02%) | $32.60 | $31.52 | 58.70 K | $903.15 M |
| 05/01/2026 | $31.99 | $32.44 (1.41%) | $32.48 | $31.64 | 48.83 K | $928.04 M |
| 04/30/2026 | $31.65 | $31.99 (1.07%) | $32.26 | $31.38 | 60.45 K | $915.17 M |
| 04/29/2026 | $32.39 | $31.96 (-1.33%) | $32.46 | $31.57 | 82.23 K | $914.31 M |
| 04/28/2026 | $32.85 | $32.98 (0.4%) | $33.40 | $32.82 | 80.22 K | $943.49 M |
| 04/27/2026 | $31.72 | $32.65 (2.93%) | $32.76 | $31.72 | 89.42 K | $934.05 M |
| 04/24/2026 | $31.42 | $31.50 (0.25%) | $31.84 | $30.72 | 83.70 K | $901.15 M |
| 04/23/2026 | $31.76 | $31.58 (-0.57%) | $31.91 | $31.33 | 70.22 K | $903.44 M |
| 04/22/2026 | $31.60 | $31.71 (0.35%) | $31.83 | $31.24 | 61.70 K | $907.16 M |
| 04/21/2026 | $32.03 | $31.50 (-1.65%) | $32.25 | $31.46 | 62.11 K | $901.15 M |
| 04/20/2026 | $32.40 | $32.05 (-1.08%) | $32.65 | $31.99 | 82.20 K | $916.89 M |
| 04/17/2026 | $31.98 | $32.66 (2.13%) | $33.08 | $31.75 | 153.10 K | $934.34 M |
| 04/16/2026 | $31.26 | $31.58 (1.02%) | $32.01 | $31.26 | 126.92 K | $903.44 M |
| 04/15/2026 | $31.15 | $31.17 (0.06%) | $31.24 | $30.83 | 66.55 K | $891.71 M |
| 04/14/2026 | $30.95 | $31.23 (0.9%) | $31.36 | $30.70 | 133.90 K | $893.43 M |
| 04/13/2026 | $31.04 | $31.08 (0.13%) | $31.16 | $30.86 | 74.35 K | $889.14 M |
| 04/10/2026 | $31.29 | $31.14 (-0.48%) | $31.46 | $30.85 | 88.64 K | $890.85 M |
| 04/09/2026 | $30.49 | $31.35 (2.82%) | $31.44 | $30.49 | 76.80 K | $896.86 M |
| 04/08/2026 | $30.92 | $30.70 (-0.71%) | $30.99 | $30.55 | 108.90 K | $878.27 M |
| 04/07/2026 | $29.87 | $30.09 (0.74%) | $30.15 | $29.80 | 118.50 K | $860.81 M |
| 04/06/2026 | $29.37 | $29.92 (1.87%) | $30.09 | $29.00 | 142.90 K | $855.95 M |
| 04/02/2026 | $28.66 | $29.36 (2.44%) | $29.46 | $28.62 | 129.31 K | $839.93 M |
| 04/01/2026 | $28.62 | $29.11 (1.71%) | $29.43 | $28.62 | 104.92 K | $832.78 M |
| 03/31/2026 | $28.91 | $28.67 (-0.83%) | $28.91 | $28.43 | 116.90 K | $820.19 M |
| 03/30/2026 | $28.58 | $28.58 (0%) | $28.65 | $28.16 | 90.80 K | $817.62 M |
| 03/27/2026 | $28.04 | $28.21 (0.61%) | $28.36 | $27.88 | 105.42 K | $807.03 M |
| 03/26/2026 | $28.56 | $28.49 (-0.25%) | $28.78 | $28.37 | 80.84 K | $815.04 M |
| 03/25/2026 | $28.89 | $28.68 (-0.73%) | $28.94 | $28.42 | 109.05 K | $820.48 M |
| 03/24/2026 | $28.02 | $28.59 (2.03%) | $28.98 | $28.02 | 170.44 K | $817.90 M |
| 03/23/2026 | $28.73 | $28.29 (-1.53%) | $29.07 | $28.11 | 167.80 K | $809.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
