5 DAY PERFORMANCE
-7.63%
1 MONTH PERFORMANCE
-7.63%
3 MONTH PERFORMANCE
-4.47%
6 MONTH PERFORMANCE
-2.24%
YEAR-TO-DATE PERFORMANCE
-3.54%
1 YEAR PERFORMANCE
-2.59%
Mountain Crest Acquisition Corp. V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 12/05/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 12/04/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 12/03/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 12/02/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $1.19 M |
| 12/01/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/28/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $1.19 M |
| 11/26/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/25/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $1.19 M |
| 11/24/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/21/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/20/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/19/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/18/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/17/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/14/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/13/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/12/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/11/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/10/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/07/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/06/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/05/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/04/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 11/03/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 10/31/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $1.19 M |
| 10/30/2025 | $11.75 | $11.80 (0.43%) | $11.80 | $11.75 | 3.10 K | $1.19 M |
| 10/29/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 4.04 K | $1.19 M |
| 10/28/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $1.19 M |
| 10/27/2025 | $11.70 | $11.75 (0.43%) | $11.75 | $11.70 | 4.00 K | $1.19 M |
| 10/24/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $1.18 M |
| 10/23/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $1.18 M |
| 10/22/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 10/21/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 100 | $1.18 M |
| 10/20/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $1.18 M |
| 10/17/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $1.18 M |
| 10/16/2025 | $11.59 | $11.65 (0.52%) | $11.65 | $11.59 | 1.40 K | $1.18 M |
| 10/15/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 10/14/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 10/13/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 10/10/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 10/09/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 10/08/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 10/07/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 10/06/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 10/03/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 10/02/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 10/01/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 09/30/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 09/29/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 1 | $1.17 M |
| 09/26/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 09/25/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 09/24/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 09/23/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 09/22/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 1 | $1.17 M |
| 09/19/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $1.17 M |
| 09/18/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 09/17/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 09/16/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 1 | $1.17 M |
| 09/15/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 100 | $1.17 M |
| 09/12/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $1.15 M |
| 09/11/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $1.15 M |
| 09/10/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $1.15 M |
| 09/09/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $1.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
