5 DAY PERFORMANCE
-6.77%
1 MONTH PERFORMANCE
-4.00%
3 MONTH PERFORMANCE
-0.34%
6 MONTH PERFORMANCE
+1.95%
YEAR-TO-DATE PERFORMANCE
+4.18%
1 YEAR PERFORMANCE
+11.53%
Mercantile Bank Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $53.59 | $53.96 (0.69%) | $54.59 | $52.18 | 112.66 K | $930.12 M |
| 06/18/2026 | $54.11 | $53.75 (-0.67%) | $54.32 | $52.39 | 217.30 K | $926.50 M |
| 06/17/2026 | $54.03 | $53.26 (-1.43%) | $54.80 | $52.79 | 215.73 K | $918.06 M |
| 06/16/2026 | $54.18 | $54.36 (0.33%) | $54.93 | $52.86 | 131.23 K | $937.02 M |
| 06/15/2026 | $55.50 | $53.76 (-3.14%) | $55.57 | $53.57 | 128.22 K | $926.67 M |
| 06/12/2026 | $54.56 | $55.20 (1.17%) | $55.50 | $54.42 | 158.01 K | $951.50 M |
| 06/11/2026 | $54.60 | $54.22 (-0.7%) | $55.20 | $53.87 | 176.90 K | $934.60 M |
| 06/10/2026 | $54.26 | $54.38 (0.22%) | $54.79 | $54.02 | 142.40 K | $937.36 M |
| 06/09/2026 | $53.23 | $53.89 (1.24%) | $54.49 | $53.23 | 157.02 K | $928.92 M |
| 06/08/2026 | $52.80 | $53.03 (0.44%) | $53.70 | $52.60 | 162.54 K | $914.09 M |
| 06/05/2026 | $52.17 | $52.74 (1.09%) | $53.26 | $52.17 | 89.30 K | $909.09 M |
| 06/04/2026 | $51.50 | $52.63 (2.19%) | $52.76 | $51.50 | 104.52 K | $907.20 M |
| 06/03/2026 | $52.42 | $50.91 (-2.88%) | $52.62 | $50.84 | 145.00 K | $877.55 M |
| 06/02/2026 | $51.79 | $52.88 (2.1%) | $53.00 | $51.79 | 109.34 K | $911.51 M |
| 06/01/2026 | $52.55 | $52.03 (-0.99%) | $53.32 | $51.80 | 170.94 K | $896.85 M |
| 05/29/2026 | $52.62 | $52.99 (0.7%) | $53.35 | $52.62 | 171.00 K | $913.40 M |
| 05/28/2026 | $52.18 | $52.83 (1.25%) | $52.84 | $52.00 | 136.20 K | $910.64 M |
| 05/27/2026 | $53.11 | $52.45 (-1.24%) | $53.30 | $52.24 | 126.33 K | $904.09 M |
| 05/26/2026 | $52.40 | $52.89 (0.94%) | $53.32 | $52.36 | 147.25 K | $911.68 M |
| 05/22/2026 | $52.62 | $52.20 (-0.8%) | $53.17 | $51.99 | 95.64 K | $899.78 M |
| 05/21/2026 | $51.55 | $52.59 (2.02%) | $52.66 | $51.31 | 174.14 K | $906.51 M |
| 05/20/2026 | $50.90 | $52.01 (2.18%) | $52.29 | $50.68 | 110.90 K | $896.51 M |
| 05/19/2026 | $50.98 | $50.90 (-0.16%) | $51.47 | $50.63 | 89.70 K | $877.38 M |
| 05/18/2026 | $50.13 | $51.20 (2.13%) | $51.26 | $50.13 | 91.30 K | $882.55 M |
| 05/15/2026 | $50.95 | $49.87 (-2.12%) | $51.90 | $49.60 | 89.20 K | $859.62 M |
| 05/14/2026 | $50.87 | $51.10 (0.45%) | $52.03 | $50.77 | 194.72 K | $880.82 M |
| 05/13/2026 | $50.90 | $50.60 (-0.59%) | $51.49 | $50.41 | 98.91 K | $872.20 M |
| 05/12/2026 | $51.14 | $51.27 (0.25%) | $51.65 | $49.86 | 101.71 K | $883.75 M |
| 05/11/2026 | $52.07 | $51.20 (-1.67%) | $52.25 | $50.96 | 125.90 K | $882.55 M |
| 05/08/2026 | $52.04 | $52.11 (0.13%) | $52.27 | $51.69 | 67.82 K | $898.23 M |
| 05/07/2026 | $52.33 | $52.01 (-0.61%) | $52.67 | $51.91 | 77.30 K | $896.51 M |
| 05/06/2026 | $52.49 | $52.18 (-0.59%) | $52.79 | $51.94 | 64.35 K | $899.44 M |
| 05/05/2026 | $51.13 | $51.99 (1.68%) | $52.14 | $50.20 | 80.31 K | $896.16 M |
| 05/04/2026 | $51.60 | $51.08 (-1.01%) | $52.10 | $50.82 | 90.84 K | $880.48 M |
| 05/01/2026 | $51.54 | $51.96 (0.81%) | $52.44 | $50.79 | 133.42 K | $895.65 M |
| 04/30/2026 | $50.50 | $51.31 (1.6%) | $51.65 | $50.48 | 142.10 K | $884.44 M |
| 04/29/2026 | $51.68 | $50.69 (-1.92%) | $51.80 | $50.55 | 107.32 K | $873.76 M |
| 04/28/2026 | $51.47 | $51.97 (0.97%) | $52.35 | $51.47 | 82.30 K | $895.82 M |
| 04/27/2026 | $50.59 | $51.27 (1.34%) | $51.44 | $50.59 | 108.34 K | $883.75 M |
| 04/24/2026 | $50.41 | $50.62 (0.42%) | $51.45 | $49.95 | 141.20 K | $872.55 M |
| 04/23/2026 | $50.63 | $50.68 (0.1%) | $50.84 | $49.90 | 98.23 K | $873.58 M |
| 04/22/2026 | $51.60 | $50.42 (-2.29%) | $51.60 | $49.69 | 132.22 K | $869.10 M |
| 04/21/2026 | $53.80 | $51.43 (-4.41%) | $55.00 | $51.23 | 105.71 K | $886.51 M |
| 04/20/2026 | $53.45 | $53.26 (-0.36%) | $53.91 | $53.15 | 106.64 K | $918.06 M |
| 04/17/2026 | $52.83 | $53.68 (1.61%) | $54.88 | $52.83 | 172.93 K | $925.30 M |
| 04/16/2026 | $52.90 | $52.30 (-1.13%) | $52.99 | $52.00 | 131.40 K | $901.51 M |
| 04/15/2026 | $53.37 | $53.03 (-0.64%) | $53.43 | $52.16 | 77.70 K | $914.09 M |
| 04/14/2026 | $53.19 | $53.53 (0.64%) | $53.81 | $52.22 | 148.33 K | $922.71 M |
| 04/13/2026 | $53.44 | $53.29 (-0.28%) | $53.54 | $52.67 | 136.60 K | $918.57 M |
| 04/10/2026 | $53.74 | $53.50 (-0.45%) | $53.97 | $52.96 | 102.03 K | $922.19 M |
| 04/09/2026 | $52.60 | $53.94 (2.55%) | $54.24 | $52.11 | 142.90 K | $929.78 M |
| 04/08/2026 | $53.21 | $53.00 (-0.39%) | $53.79 | $52.65 | 160.61 K | $913.57 M |
| 04/07/2026 | $51.47 | $52.03 (1.09%) | $52.14 | $51.29 | 112.90 K | $896.85 M |
| 04/06/2026 | $51.34 | $51.53 (0.37%) | $52.07 | $50.40 | 121.40 K | $888.24 M |
| 04/02/2026 | $50.30 | $51.46 (2.31%) | $51.46 | $50.12 | 70.34 K | $887.03 M |
| 04/01/2026 | $50.73 | $51.05 (0.63%) | $51.66 | $50.73 | 78.51 K | $879.96 M |
| 03/31/2026 | $50.66 | $50.50 (-0.32%) | $50.86 | $49.96 | 138.60 K | $870.48 M |
| 03/30/2026 | $49.61 | $50.03 (0.85%) | $50.19 | $49.34 | 122.53 K | $862.38 M |
| 03/27/2026 | $49.44 | $49.33 (-0.22%) | $49.92 | $49.08 | 94.30 K | $850.31 M |
| 03/26/2026 | $49.04 | $49.78 (1.51%) | $49.97 | $48.72 | 108.84 K | $858.07 M |
| 03/25/2026 | $49.95 | $49.31 (-1.28%) | $50.42 | $49.02 | 84.30 K | $849.97 M |
| 03/24/2026 | $49.82 | $49.87 (0.1%) | $50.78 | $49.67 | 88.15 K | $859.62 M |
| 03/23/2026 | $49.80 | $50.28 (0.96%) | $51.27 | $49.60 | 138.40 K | $866.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
