5 DAY PERFORMANCE
-3.56%
1 MONTH PERFORMANCE
-2.76%
3 MONTH PERFORMANCE
-8.41%
6 MONTH PERFORMANCE
+10.72%
YEAR-TO-DATE PERFORMANCE
+4.18%
1 YEAR PERFORMANCE
+16.24%
Mercantile Bank Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $52.59 | $52.18 (-0.78%) | $52.79 | $51.94 | 53.05 K | $903.23 M |
| 05/05/2026 | $51.13 | $51.99 (1.68%) | $52.14 | $50.20 | 80.31 K | $896.16 M |
| 05/04/2026 | $51.60 | $51.08 (-1.01%) | $52.10 | $50.82 | 90.84 K | $880.48 M |
| 05/01/2026 | $51.54 | $51.96 (0.81%) | $52.44 | $50.79 | 133.42 K | $895.65 M |
| 04/30/2026 | $50.50 | $51.31 (1.6%) | $51.65 | $50.48 | 142.10 K | $884.44 M |
| 04/29/2026 | $51.68 | $50.69 (-1.92%) | $51.80 | $50.55 | 107.32 K | $873.76 M |
| 04/28/2026 | $51.47 | $51.97 (0.97%) | $52.35 | $51.47 | 82.30 K | $895.82 M |
| 04/27/2026 | $50.59 | $51.27 (1.34%) | $51.44 | $50.59 | 108.34 K | $883.75 M |
| 04/24/2026 | $50.41 | $50.62 (0.42%) | $51.45 | $49.95 | 141.20 K | $872.55 M |
| 04/23/2026 | $50.63 | $50.68 (0.1%) | $50.84 | $49.90 | 98.23 K | $873.58 M |
| 04/22/2026 | $51.60 | $50.42 (-2.29%) | $51.60 | $49.69 | 132.22 K | $869.10 M |
| 04/21/2026 | $53.80 | $51.43 (-4.41%) | $55.00 | $51.23 | 105.71 K | $886.51 M |
| 04/20/2026 | $53.45 | $53.26 (-0.36%) | $53.91 | $53.15 | 106.64 K | $918.06 M |
| 04/17/2026 | $52.83 | $53.68 (1.61%) | $54.88 | $52.83 | 172.93 K | $925.30 M |
| 04/16/2026 | $52.90 | $52.30 (-1.13%) | $52.99 | $52.00 | 131.40 K | $850.60 M |
| 04/15/2026 | $53.37 | $53.03 (-0.64%) | $53.43 | $52.16 | 77.70 K | $862.47 M |
| 04/14/2026 | $53.19 | $53.53 (0.64%) | $53.81 | $52.22 | 148.33 K | $870.61 M |
| 04/13/2026 | $53.44 | $53.29 (-0.28%) | $53.54 | $52.67 | 136.60 K | $866.70 M |
| 04/10/2026 | $53.74 | $53.50 (-0.45%) | $53.97 | $52.96 | 102.03 K | $870.12 M |
| 04/09/2026 | $52.60 | $53.94 (2.55%) | $54.24 | $52.11 | 142.90 K | $877.27 M |
| 04/08/2026 | $53.21 | $53.00 (-0.39%) | $53.79 | $52.65 | 160.61 K | $861.99 M |
| 04/07/2026 | $51.47 | $52.03 (1.09%) | $52.14 | $51.29 | 112.90 K | $846.21 M |
| 04/06/2026 | $51.34 | $51.53 (0.37%) | $52.07 | $50.40 | 121.40 K | $838.08 M |
| 04/02/2026 | $50.30 | $51.46 (2.31%) | $51.46 | $50.12 | 70.34 K | $836.94 M |
| 04/01/2026 | $50.73 | $51.05 (0.63%) | $51.66 | $50.73 | 78.51 K | $830.27 M |
| 03/31/2026 | $50.66 | $50.50 (-0.32%) | $50.86 | $49.96 | 138.60 K | $821.33 M |
| 03/30/2026 | $49.61 | $50.03 (0.85%) | $50.19 | $49.34 | 122.53 K | $813.68 M |
| 03/27/2026 | $49.44 | $49.33 (-0.22%) | $49.92 | $49.08 | 94.30 K | $802.30 M |
| 03/26/2026 | $49.04 | $49.78 (1.51%) | $49.97 | $48.72 | 108.84 K | $809.62 M |
| 03/25/2026 | $49.95 | $49.31 (-1.28%) | $50.42 | $49.02 | 84.30 K | $801.97 M |
| 03/24/2026 | $49.82 | $49.87 (0.1%) | $50.78 | $49.67 | 88.15 K | $811.08 M |
| 03/23/2026 | $49.80 | $50.28 (0.96%) | $51.27 | $49.60 | 138.40 K | $817.75 M |
| 03/20/2026 | $50.28 | $48.64 (-3.26%) | $50.60 | $48.51 | 345.10 K | $791.08 M |
| 03/19/2026 | $49.35 | $50.28 (1.88%) | $50.66 | $49.25 | 151.06 K | $817.75 M |
| 03/18/2026 | $48.68 | $49.65 (1.99%) | $49.89 | $48.68 | 230.20 K | $807.50 M |
| 03/17/2026 | $50.30 | $49.71 (-1.17%) | $50.87 | $49.54 | 88.14 K | $808.48 M |
| 03/16/2026 | $50.22 | $50.08 (-0.28%) | $50.58 | $49.75 | 45.90 K | $814.50 M |
| 03/13/2026 | $50.16 | $49.92 (-0.48%) | $50.62 | $49.23 | 52.84 K | $811.89 M |
| 03/12/2026 | $48.94 | $50.07 (2.31%) | $50.18 | $48.78 | 76.50 K | $814.33 M |
| 03/11/2026 | $49.72 | $49.95 (0.46%) | $50.50 | $49.26 | 52.70 K | $812.38 M |
| 03/10/2026 | $49.79 | $50.16 (0.74%) | $51.24 | $49.48 | 99.90 K | $815.80 M |
| 03/09/2026 | $49.57 | $50.11 (1.09%) | $50.38 | $48.30 | 105.90 K | $814.98 M |
| 03/06/2026 | $50.29 | $50.33 (0.08%) | $50.66 | $48.54 | 119.60 K | $818.56 M |
| 03/05/2026 | $52.34 | $51.93 (-0.78%) | $52.35 | $51.36 | 87.54 K | $844.58 M |
| 03/04/2026 | $53.10 | $52.68 (-0.79%) | $54.02 | $52.29 | 434.90 K | $856.78 M |
| 03/03/2026 | $51.61 | $52.50 (1.72%) | $52.68 | $50.87 | 75.60 K | $853.85 M |
| 03/02/2026 | $51.21 | $52.54 (2.6%) | $52.86 | $50.63 | 66.20 K | $854.50 M |
| 02/27/2026 | $52.45 | $51.66 (-1.51%) | $53.15 | $51.30 | 102.40 K | $840.19 M |
| 02/26/2026 | $53.50 | $53.31 (-0.36%) | $54.56 | $52.51 | 87.70 K | $867.03 M |
| 02/25/2026 | $52.85 | $53.57 (1.36%) | $53.78 | $52.38 | 65.30 K | $871.26 M |
| 02/24/2026 | $52.24 | $52.38 (0.27%) | $52.50 | $51.67 | 85.00 K | $851.90 M |
| 02/23/2026 | $54.72 | $52.32 (-4.39%) | $54.72 | $51.83 | 110.20 K | $850.93 M |
| 02/20/2026 | $53.70 | $54.12 (0.78%) | $54.29 | $53.53 | 55.74 K | $880.20 M |
| 02/19/2026 | $53.64 | $53.67 (0.06%) | $54.24 | $53.26 | 50.73 K | $872.88 M |
| 02/18/2026 | $54.17 | $53.97 (-0.37%) | $54.94 | $51.81 | 81.03 K | $877.76 M |
| 02/17/2026 | $54.08 | $54.34 (0.48%) | $54.89 | $53.47 | 84.43 K | $883.78 M |
| 02/13/2026 | $53.68 | $53.92 (0.45%) | $54.18 | $52.78 | 53.10 K | $876.95 M |
| 02/12/2026 | $54.02 | $53.78 (-0.44%) | $54.15 | $52.81 | 86.60 K | $874.67 M |
| 02/11/2026 | $54.41 | $53.73 (-1.25%) | $54.75 | $53.30 | 56.30 K | $873.86 M |
| 02/10/2026 | $54.38 | $54.03 (-0.64%) | $55.00 | $53.29 | 68.24 K | $878.74 M |
| 02/09/2026 | $54.49 | $54.61 (0.22%) | $54.90 | $54.32 | 54.20 K | $888.17 M |
| 02/06/2026 | $55.38 | $54.71 (-1.21%) | $55.77 | $54.30 | 110.82 K | $889.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
