5 DAY PERFORMANCE
-17.24%
1 MONTH PERFORMANCE
-15.94%
3 MONTH PERFORMANCE
-6.77%
6 MONTH PERFORMANCE
+3.02%
YEAR-TO-DATE PERFORMANCE
+4.18%
1 YEAR PERFORMANCE
+6.62%
Mercantile Bank Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $60.11 | $60.06 (-0.08%) | $60.31 | $59.96 | 16.09 K | $1.04 B |
| 09/18/2026 | $60.01 | $60.03 (0.03%) | $60.55 | $59.29 | 225.50 K | $1.04 B |
| 09/17/2026 | $61.05 | $60.38 (-1.1%) | $61.12 | $59.92 | 91.35 K | $1.04 B |
| 09/16/2026 | $61.77 | $60.55 (-1.98%) | $62.95 | $59.19 | 202.30 K | $1.04 B |
| 09/15/2026 | $61.35 | $61.77 (0.68%) | $61.80 | $60.95 | 108.34 K | $1.07 B |
| 09/14/2026 | $61.74 | $61.33 (-0.66%) | $62.16 | $60.94 | 159.40 K | $1.06 B |
| 09/11/2026 | $62.00 | $61.74 (-0.42%) | $62.42 | $61.03 | 111.50 K | $1.07 B |
| 09/10/2026 | $60.33 | $61.30 (1.61%) | $61.36 | $59.99 | 104.80 K | $1.06 B |
| 09/09/2026 | $60.14 | $60.33 (0.32%) | $60.64 | $59.16 | 81.30 K | $1.04 B |
| 09/08/2026 | $61.92 | $60.71 (-1.95%) | $61.96 | $60.61 | 93.60 K | $1.05 B |
| 09/04/2026 | $61.03 | $62.14 (1.82%) | $62.32 | $60.66 | 82.94 K | $1.07 B |
| 09/03/2026 | $61.51 | $61.73 (0.36%) | $62.14 | $61.35 | 149.73 K | $1.07 B |
| 09/02/2026 | $59.63 | $61.00 (2.3%) | $61.15 | $59.26 | 160.53 K | $1.05 B |
| 09/01/2026 | $59.53 | $59.14 (-0.66%) | $60.09 | $58.65 | 105.30 K | $1.02 B |
| 08/31/2026 | $60.03 | $59.76 (-0.45%) | $60.44 | $59.19 | 114.70 K | $1.03 B |
| 08/28/2026 | $59.99 | $60.21 (0.37%) | $60.61 | $59.72 | 81.84 K | $1.04 B |
| 08/27/2026 | $59.45 | $59.75 (0.5%) | $60.05 | $58.49 | 68.12 K | $1.03 B |
| 08/26/2026 | $60.65 | $59.88 (-1.27%) | $60.79 | $59.65 | 72.80 K | $1.03 B |
| 08/25/2026 | $60.41 | $60.32 (-0.15%) | $60.55 | $59.96 | 72.10 K | $1.04 B |
| 08/24/2026 | $59.70 | $60.31 (1.02%) | $60.56 | $59.22 | 83.72 K | $1.04 B |
| 08/21/2026 | $60.18 | $59.61 (-0.95%) | $60.44 | $59.27 | 95.50 K | $1.03 B |
| 08/20/2026 | $59.33 | $59.80 (0.79%) | $59.94 | $59.01 | 66.40 K | $1.03 B |
| 08/19/2026 | $60.82 | $59.57 (-2.06%) | $61.17 | $59.51 | 122.52 K | $1.03 B |
| 08/18/2026 | $61.16 | $60.87 (-0.47%) | $61.77 | $60.39 | 68.33 K | $1.05 B |
| 08/17/2026 | $61.24 | $61.14 (-0.16%) | $61.97 | $60.88 | 86.10 K | $1.05 B |
| 08/14/2026 | $61.12 | $61.56 (0.72%) | $61.70 | $61.09 | 78.65 K | $1.06 B |
| 08/13/2026 | $61.75 | $61.40 (-0.57%) | $62.16 | $61.14 | 89.31 K | $1.06 B |
| 08/12/2026 | $61.07 | $61.31 (0.39%) | $61.63 | $60.86 | 70.10 K | $1.06 B |
| 08/11/2026 | $60.59 | $60.85 (0.43%) | $61.21 | $60.59 | 62.80 K | $1.05 B |
| 08/10/2026 | $60.29 | $60.59 (0.5%) | $60.97 | $59.35 | 129.63 K | $1.05 B |
| 08/07/2026 | $61.37 | $60.70 (-1.09%) | $61.37 | $59.31 | 177.50 K | $1.05 B |
| 08/06/2026 | $62.09 | $61.33 (-1.22%) | $62.35 | $61.05 | 192.51 K | $1.06 B |
| 08/05/2026 | $62.02 | $61.98 (-0.06%) | $62.05 | $61.33 | 226.40 K | $1.07 B |
| 08/04/2026 | $60.62 | $61.93 (2.16%) | $61.97 | $60.44 | 169.50 K | $1.07 B |
| 08/03/2026 | $61.12 | $60.72 (-0.65%) | $61.75 | $60.43 | 99.75 K | $1.05 B |
| 07/31/2026 | $59.69 | $60.08 (0.65%) | $61.63 | $59.25 | 90.90 K | $1.04 B |
| 07/30/2026 | $60.64 | $59.73 (-1.5%) | $62.39 | $59.43 | 87.00 K | $1.03 B |
| 07/29/2026 | $60.13 | $60.43 (0.5%) | $61.83 | $59.58 | 151.90 K | $1.04 B |
| 07/28/2026 | $59.04 | $60.33 (2.18%) | $60.74 | $58.50 | 138.40 K | $1.04 B |
| 07/27/2026 | $59.00 | $58.62 (-0.64%) | $59.90 | $58.47 | 153.70 K | $1.01 B |
| 07/24/2026 | $57.44 | $58.50 (1.85%) | $59.30 | $57.26 | 150.10 K | $1.01 B |
| 07/23/2026 | $56.95 | $57.18 (0.4%) | $57.28 | $56.39 | 131.51 K | $986.80 M |
| 07/22/2026 | $59.11 | $57.80 (-2.22%) | $59.19 | $57.10 | 195.70 K | $997.50 M |
| 07/21/2026 | $58.81 | $59.68 (1.48%) | $60.40 | $57.78 | 278.90 K | $1.03 B |
| 07/20/2026 | $57.90 | $57.66 (-0.41%) | $59.03 | $57.29 | 124.27 K | $995.08 M |
| 07/17/2026 | $58.55 | $57.80 (-1.28%) | $58.55 | $57.12 | 188.43 K | $997.50 M |
| 07/16/2026 | $57.97 | $58.75 (1.35%) | $59.95 | $57.97 | 215.20 K | $1.01 B |
| 07/15/2026 | $57.12 | $57.79 (1.17%) | $58.29 | $57.12 | 77.32 K | $996.14 M |
| 07/14/2026 | $57.47 | $57.05 (-0.73%) | $57.82 | $56.96 | 92.93 K | $983.39 M |
| 07/13/2026 | $57.35 | $57.42 (0.12%) | $57.71 | $56.82 | 93.05 K | $989.76 M |
| 07/10/2026 | $56.48 | $57.02 (0.96%) | $57.14 | $56.06 | 93.92 K | $982.87 M |
| 07/09/2026 | $56.13 | $56.60 (0.84%) | $57.08 | $55.56 | 73.62 K | $975.63 M |
| 07/08/2026 | $56.96 | $56.13 (-1.46%) | $57.04 | $55.26 | 135.60 K | $967.53 M |
| 07/07/2026 | $58.10 | $57.41 (-1.19%) | $58.17 | $57.36 | 87.20 K | $989.59 M |
| 07/06/2026 | $57.62 | $57.93 (0.54%) | $58.68 | $57.20 | 119.33 K | $998.55 M |
| 07/02/2026 | $58.99 | $57.81 (-2%) | $59.71 | $57.00 | 142.50 K | $996.49 M |
| 07/01/2026 | $57.46 | $58.90 (2.51%) | $58.99 | $56.45 | 129.40 K | $1.02 B |
| 06/30/2026 | $57.17 | $57.42 (0.44%) | $57.58 | $55.21 | 84.84 K | $989.76 M |
| 06/29/2026 | $56.87 | $57.17 (0.53%) | $57.25 | $55.70 | 94.83 K | $985.45 M |
| 06/26/2026 | $56.50 | $57.09 (1.04%) | $57.41 | $56.24 | 530.94 K | $984.07 M |
| 06/25/2026 | $55.55 | $56.27 (1.3%) | $56.52 | $55.26 | 168.94 K | $969.94 M |
| 06/24/2026 | $54.85 | $55.79 (1.71%) | $55.85 | $52.77 | 103.23 K | $961.67 M |
| 06/23/2026 | $53.99 | $54.91 (1.7%) | $55.03 | $53.89 | 82.22 K | $946.50 M |
| 06/22/2026 | $53.59 | $53.96 (0.69%) | $54.59 | $52.18 | 112.66 K | $930.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
