5 DAY PERFORMANCE
-16.59%
1 MONTH PERFORMANCE
-13.50%
3 MONTH PERFORMANCE
-3.97%
6 MONTH PERFORMANCE
-8.41%
YEAR-TO-DATE PERFORMANCE
+4.18%
1 YEAR PERFORMANCE
+12.20%
Mercantile Bank Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $62.50 | $61.21 (-2.07%) | $62.50 | $61.05 | 77.73 K | $1.05 B |
| 08/05/2026 | $62.02 | $61.98 (-0.06%) | $62.05 | $61.33 | 226.40 K | $1.07 B |
| 08/04/2026 | $60.62 | $61.93 (2.16%) | $61.97 | $60.44 | 169.50 K | $1.07 B |
| 08/03/2026 | $61.12 | $60.72 (-0.65%) | $61.75 | $60.43 | 99.75 K | $1.05 B |
| 07/31/2026 | $59.69 | $60.08 (0.65%) | $61.63 | $59.25 | 90.90 K | $1.04 B |
| 07/30/2026 | $60.64 | $59.73 (-1.5%) | $62.39 | $59.43 | 87.00 K | $1.03 B |
| 07/29/2026 | $60.13 | $60.43 (0.5%) | $61.83 | $59.58 | 151.90 K | $1.04 B |
| 07/28/2026 | $59.04 | $60.33 (2.18%) | $60.74 | $58.50 | 138.40 K | $1.04 B |
| 07/27/2026 | $59.00 | $58.62 (-0.64%) | $59.90 | $58.47 | 153.70 K | $1.01 B |
| 07/24/2026 | $57.44 | $58.50 (1.85%) | $59.30 | $57.26 | 150.10 K | $1.01 B |
| 07/23/2026 | $56.95 | $57.18 (0.4%) | $57.28 | $56.39 | 131.51 K | $986.80 M |
| 07/22/2026 | $59.11 | $57.80 (-2.22%) | $59.19 | $57.10 | 195.70 K | $997.50 M |
| 07/21/2026 | $58.81 | $59.68 (1.48%) | $60.40 | $57.78 | 278.90 K | $1.03 B |
| 07/20/2026 | $57.90 | $57.66 (-0.41%) | $59.03 | $57.29 | 124.27 K | $995.08 M |
| 07/17/2026 | $58.55 | $57.80 (-1.28%) | $58.55 | $57.12 | 188.43 K | $997.50 M |
| 07/16/2026 | $57.97 | $58.75 (1.35%) | $59.95 | $57.97 | 215.20 K | $1.01 B |
| 07/15/2026 | $57.12 | $57.79 (1.17%) | $58.29 | $57.12 | 77.32 K | $996.14 M |
| 07/14/2026 | $57.47 | $57.05 (-0.73%) | $57.82 | $56.96 | 92.93 K | $983.39 M |
| 07/13/2026 | $57.35 | $57.42 (0.12%) | $57.71 | $56.82 | 93.05 K | $989.76 M |
| 07/10/2026 | $56.48 | $57.02 (0.96%) | $57.14 | $56.06 | 93.92 K | $982.87 M |
| 07/09/2026 | $56.13 | $56.60 (0.84%) | $57.08 | $55.56 | 73.62 K | $975.63 M |
| 07/08/2026 | $56.96 | $56.13 (-1.46%) | $57.04 | $55.26 | 135.60 K | $967.53 M |
| 07/07/2026 | $58.10 | $57.41 (-1.19%) | $58.17 | $57.36 | 87.20 K | $989.59 M |
| 07/06/2026 | $57.62 | $57.93 (0.54%) | $58.68 | $57.20 | 119.33 K | $998.55 M |
| 07/02/2026 | $58.99 | $57.81 (-2%) | $59.71 | $57.00 | 142.50 K | $996.49 M |
| 07/01/2026 | $57.46 | $58.90 (2.51%) | $58.99 | $56.45 | 129.40 K | $1.02 B |
| 06/30/2026 | $57.17 | $57.42 (0.44%) | $57.58 | $55.21 | 84.84 K | $989.76 M |
| 06/29/2026 | $56.87 | $57.17 (0.53%) | $57.25 | $55.70 | 94.83 K | $985.45 M |
| 06/26/2026 | $56.50 | $57.09 (1.04%) | $57.41 | $56.24 | 530.94 K | $984.07 M |
| 06/25/2026 | $55.55 | $56.27 (1.3%) | $56.52 | $55.26 | 168.94 K | $969.94 M |
| 06/24/2026 | $54.85 | $55.79 (1.71%) | $55.85 | $52.77 | 103.23 K | $961.67 M |
| 06/23/2026 | $53.99 | $54.91 (1.7%) | $55.03 | $53.89 | 82.22 K | $946.50 M |
| 06/22/2026 | $53.59 | $53.96 (0.69%) | $54.59 | $52.18 | 112.66 K | $930.12 M |
| 06/18/2026 | $54.11 | $53.75 (-0.67%) | $54.32 | $52.39 | 217.30 K | $926.50 M |
| 06/17/2026 | $54.03 | $53.26 (-1.43%) | $54.80 | $52.79 | 215.73 K | $918.06 M |
| 06/16/2026 | $54.18 | $54.36 (0.33%) | $54.93 | $52.86 | 131.23 K | $937.02 M |
| 06/15/2026 | $55.50 | $53.76 (-3.14%) | $55.57 | $53.57 | 128.22 K | $926.67 M |
| 06/12/2026 | $54.56 | $55.20 (1.17%) | $55.50 | $54.42 | 158.01 K | $951.50 M |
| 06/11/2026 | $54.60 | $54.22 (-0.7%) | $55.20 | $53.87 | 176.90 K | $934.60 M |
| 06/10/2026 | $54.26 | $54.38 (0.22%) | $54.79 | $54.02 | 142.40 K | $937.36 M |
| 06/09/2026 | $53.23 | $53.89 (1.24%) | $54.49 | $53.23 | 157.02 K | $928.92 M |
| 06/08/2026 | $52.80 | $53.03 (0.44%) | $53.70 | $52.60 | 162.54 K | $914.09 M |
| 06/05/2026 | $52.17 | $52.74 (1.09%) | $53.26 | $52.17 | 89.30 K | $909.09 M |
| 06/04/2026 | $51.50 | $52.63 (2.19%) | $52.76 | $51.50 | 104.52 K | $907.20 M |
| 06/03/2026 | $52.42 | $50.91 (-2.88%) | $52.62 | $50.84 | 145.00 K | $877.55 M |
| 06/02/2026 | $51.79 | $52.88 (2.1%) | $53.00 | $51.79 | 109.34 K | $911.51 M |
| 06/01/2026 | $52.55 | $52.03 (-0.99%) | $53.32 | $51.80 | 170.94 K | $896.85 M |
| 05/29/2026 | $52.62 | $52.99 (0.7%) | $53.35 | $52.62 | 171.00 K | $913.40 M |
| 05/28/2026 | $52.18 | $52.83 (1.25%) | $52.84 | $52.00 | 136.20 K | $910.64 M |
| 05/27/2026 | $53.11 | $52.45 (-1.24%) | $53.30 | $52.24 | 126.33 K | $904.09 M |
| 05/26/2026 | $52.40 | $52.89 (0.94%) | $53.32 | $52.36 | 147.25 K | $911.68 M |
| 05/22/2026 | $52.62 | $52.20 (-0.8%) | $53.17 | $51.99 | 95.64 K | $899.78 M |
| 05/21/2026 | $51.55 | $52.59 (2.02%) | $52.66 | $51.31 | 174.14 K | $906.51 M |
| 05/20/2026 | $50.90 | $52.01 (2.18%) | $52.29 | $50.68 | 110.90 K | $896.51 M |
| 05/19/2026 | $50.98 | $50.90 (-0.16%) | $51.47 | $50.63 | 89.70 K | $877.38 M |
| 05/18/2026 | $50.13 | $51.20 (2.13%) | $51.26 | $50.13 | 91.30 K | $882.55 M |
| 05/15/2026 | $50.95 | $49.87 (-2.12%) | $51.90 | $49.60 | 89.20 K | $859.62 M |
| 05/14/2026 | $50.87 | $51.10 (0.45%) | $52.03 | $50.77 | 194.72 K | $880.82 M |
| 05/13/2026 | $50.90 | $50.60 (-0.59%) | $51.49 | $50.41 | 98.91 K | $872.20 M |
| 05/12/2026 | $51.14 | $51.27 (0.25%) | $51.65 | $49.86 | 101.71 K | $883.75 M |
| 05/11/2026 | $52.07 | $51.20 (-1.67%) | $52.25 | $50.96 | 125.90 K | $882.55 M |
| 05/08/2026 | $52.04 | $52.11 (0.13%) | $52.27 | $51.69 | 67.82 K | $898.23 M |
| 05/07/2026 | $52.33 | $52.01 (-0.61%) | $52.67 | $51.91 | 77.30 K | $896.51 M |
| 05/06/2026 | $52.49 | $52.18 (-0.59%) | $52.79 | $51.94 | 64.35 K | $899.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
