5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
+0.40%
M3 Brigade Acquisition VI Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 13.02 K | $208.83 M |
| 05/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7.02 K | $208.72 M |
| 05/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 44.60 K | $208.72 M |
| 05/01/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 155.56 K | $208.93 M |
| 04/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 134 | $208.72 M |
| 04/29/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 18.60 K | $208.72 M |
| 04/28/2026 | $10.09 | $10.10 (0.1%) | $10.11 | $10.08 | 31.42 K | $208.72 M |
| 04/27/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 242 | $208.52 M |
| 04/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 25.10 K | $208.52 M |
| 04/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 97.30 K | $208.52 M |
| 04/22/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 4.60 K | $208.31 M |
| 04/21/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.08 | 45.80 K | $208.31 M |
| 04/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $208.72 M |
| 04/17/2026 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 521 | $208.72 M |
| 04/16/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 9.84 K | $208.52 M |
| 04/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $208.10 M |
| 04/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 9.19 K | $208.10 M |
| 04/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 917 | $207.90 M |
| 04/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 74.60 K | $207.90 M |
| 04/09/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.05 | 63.03 K | $207.90 M |
| 04/08/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 4.40 K | $207.90 M |
| 04/07/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 36.70 K | $207.90 M |
| 04/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 20.43 K | $208.10 M |
| 04/02/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 4.50 K | $208.10 M |
| 04/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 595 | $207.90 M |
| 03/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5 | $207.69 M |
| 03/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 109 | $207.69 M |
| 03/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 109 | $207.69 M |
| 03/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $207.69 M |
| 03/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 54.40 K | $207.69 M |
| 03/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 212 | $207.69 M |
| 03/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.10 K | $207.69 M |
| 03/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 917 | $207.69 M |
| 03/19/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 217 | $207.69 M |
| 03/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.84 K | $207.69 M |
| 03/17/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 2.40 K | $207.69 M |
| 03/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $207.69 M |
| 03/13/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 111.18 K | $207.69 M |
| 03/12/2026 | $10.04 | $10.05 (0.1%) | $10.06 | $10.04 | 550.48 K | $207.69 M |
| 03/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 607 | $207.90 M |
| 03/10/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 700 | $207.90 M |
| 03/09/2026 | $10.04 | $10.04 (0%) | $10.06 | $10.04 | 1.91 K | $207.48 M |
| 03/06/2026 | $10.04 | $10.06 (0.2%) | $10.07 | $10.04 | 9.92 K | $207.90 M |
| 03/05/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 3.14 K | $207.48 M |
| 03/04/2026 | $10.07 | $10.04 (-0.3%) | $10.08 | $10.04 | 101.10 K | $207.48 M |
| 03/03/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.06 | 10.03 K | $208.10 M |
| 03/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 55.60 K | $208.10 M |
| 02/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 600 | $208.31 M |
| 02/26/2026 | $10.08 | $10.07 (-0.1%) | $10.10 | $10.05 | 140.10 K | $208.10 M |
| 02/25/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.05 | 17.20 K | $207.90 M |
| 02/24/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 109.30 K | $208.10 M |
| 02/23/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 29.43 K | $208.31 M |
| 02/20/2026 | $10.10 | $10.07 (-0.3%) | $10.12 | $10.07 | 31.70 K | $208.10 M |
| 02/19/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 13.33 K | $208.10 M |
| 02/18/2026 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.08 | 75.90 K | $208.31 M |
| 02/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 324 | $208.72 M |
| 02/13/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 53.95 K | $208.93 M |
| 02/12/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 33.00 K | $208.52 M |
| 02/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 45.10 K | $208.72 M |
| 02/10/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 30.10 K | $208.72 M |
| 02/09/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 33.94 K | $208.72 M |
| 02/06/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 24.14 K | $209.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
