5 DAY PERFORMANCE
-2.24%
1 MONTH PERFORMANCE
-1.95%
3 MONTH PERFORMANCE
-1.57%
6 MONTH PERFORMANCE
-0.69%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
-0.59%
M3 Brigade Acquisition VI Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 100.44 K | $354.66 M |
| 11/04/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $354.66 M |
| 11/03/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 45.10 K | $354.66 M |
| 11/02/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 23.21 K | $354.32 M |
| 10/30/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 323 | $354.32 M |
| 10/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 30.94 K | $353.97 M |
| 10/28/2026 | $10.25 | $10.26 (0.1%) | $10.27 | $10.25 | 33.94 K | $353.97 M |
| 10/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2.90 K | $353.97 M |
| 10/26/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $353.63 M |
| 10/23/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 51 | $353.63 M |
| 10/22/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 620.30 K | $353.63 M |
| 10/21/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 368 | $353.28 M |
| 10/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 15.60 K | $353.28 M |
| 10/19/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 172.10 K | $352.94 M |
| 10/16/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.23 | 75.90 K | $353.28 M |
| 10/15/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 13.54 K | $353.63 M |
| 10/14/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 2.91 K | $353.63 M |
| 10/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $353.63 M |
| 10/12/2026 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.25 | 7.20 K | $353.63 M |
| 10/09/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 25.42 K | $353.97 M |
| 10/08/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 84.60 K | $353.28 M |
| 10/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 51.40 K | $353.63 M |
| 10/06/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 148 | $353.28 M |
| 10/05/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 15.74 K | $353.28 M |
| 10/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 152.60 K | $353.63 M |
| 10/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 61.13 K | $353.63 M |
| 09/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 113.24 K | $353.63 M |
| 09/29/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 50.02 K | $352.94 M |
| 09/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $353.28 M |
| 09/25/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $353.28 M |
| 09/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 50.02 K | $353.28 M |
| 09/23/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 131.13 K | $353.28 M |
| 09/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 183.10 K | $352.94 M |
| 09/21/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 9.90 K | $352.94 M |
| 09/18/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $353.63 M |
| 09/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 900 | $353.63 M |
| 09/16/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 4.40 K | $353.28 M |
| 09/15/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $353.28 M |
| 09/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 347 | $353.63 M |
| 09/11/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 2.00 K | $353.28 M |
| 09/10/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 800 | $352.94 M |
| 09/09/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 250.52 K | $352.94 M |
| 09/08/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 78.90 K | $352.94 M |
| 09/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 624 | $352.94 M |
| 09/03/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.21 | 142.22 K | $352.59 M |
| 09/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 109.24 K | $352.59 M |
| 09/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $352.25 M |
| 08/31/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $352.25 M |
| 08/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $352.59 M |
| 08/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.04 K | $352.59 M |
| 08/26/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $352.94 M |
| 08/25/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $352.94 M |
| 08/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 200 | $352.94 M |
| 08/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $352.59 M |
| 08/20/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2 | $352.59 M |
| 08/19/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.20 | 4.99 K | $352.59 M |
| 08/18/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $352.25 M |
| 08/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 5.01 K | $352.25 M |
| 08/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $352.25 M |
| 08/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $351.90 M |
| 08/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3.90 K | $351.90 M |
| 08/11/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 7.00 K | $351.90 M |
| 08/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 300 | $351.90 M |
| 08/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $351.90 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $351.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
