5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.40%
M3 Brigade Acquisition VI Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 61.34 K | $349.83 M |
| 06/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4 | $349.49 M |
| 06/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $349.49 M |
| 06/16/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 57.64 K | $349.49 M |
| 06/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5 | $349.49 M |
| 06/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 10.25 K | $349.49 M |
| 06/11/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 79.43 K | $349.49 M |
| 06/10/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 168.40 K | $349.49 M |
| 06/09/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 65.20 K | $349.83 M |
| 06/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 23.24 K | $350.18 M |
| 06/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.62 K | $349.83 M |
| 06/04/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 10.01 K | $349.83 M |
| 06/03/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 8.91 K | $350.52 M |
| 06/02/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 5.30 K | $350.52 M |
| 06/01/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 7.70 K | $350.18 M |
| 05/29/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 1.03 K | $349.49 M |
| 05/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $349.49 M |
| 05/27/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 2.31 K | $349.49 M |
| 05/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $349.83 M |
| 05/22/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 31.35 K | $349.83 M |
| 05/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $349.49 M |
| 05/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 50.34 K | $349.49 M |
| 05/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $349.14 M |
| 05/18/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 78.01 K | $349.14 M |
| 05/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 135 | $349.14 M |
| 05/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 25.11 K | $349.49 M |
| 05/13/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 232 | $349.49 M |
| 05/12/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 34.15 K | $349.49 M |
| 05/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 7.14 K | $349.14 M |
| 05/08/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 10.32 K | $349.14 M |
| 05/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.14 K | $348.80 M |
| 05/06/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 13.02 K | $348.80 M |
| 05/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7.02 K | $348.45 M |
| 05/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 44.60 K | $348.45 M |
| 05/01/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 155.56 K | $348.80 M |
| 04/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 134 | $348.45 M |
| 04/29/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 18.60 K | $348.45 M |
| 04/28/2026 | $10.09 | $10.10 (0.1%) | $10.11 | $10.08 | 31.42 K | $348.45 M |
| 04/27/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 242 | $348.11 M |
| 04/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 25.10 K | $348.11 M |
| 04/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 97.30 K | $348.11 M |
| 04/22/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 4.60 K | $347.76 M |
| 04/21/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.08 | 45.80 K | $347.76 M |
| 04/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $348.45 M |
| 04/17/2026 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 521 | $348.45 M |
| 04/16/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 9.84 K | $348.11 M |
| 04/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $347.42 M |
| 04/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 9.19 K | $347.42 M |
| 04/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 917 | $347.07 M |
| 04/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 74.60 K | $347.07 M |
| 04/09/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.05 | 63.03 K | $347.07 M |
| 04/08/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 4.40 K | $347.07 M |
| 04/07/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 36.70 K | $347.07 M |
| 04/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 20.43 K | $347.42 M |
| 04/02/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 4.50 K | $347.42 M |
| 04/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 595 | $347.07 M |
| 03/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5 | $346.73 M |
| 03/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 109 | $346.73 M |
| 03/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 109 | $346.73 M |
| 03/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $346.73 M |
| 03/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 54.40 K | $346.73 M |
| 03/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 212 | $346.73 M |
| 03/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.10 K | $346.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
