5 DAY PERFORMANCE
-1.95%
1 MONTH PERFORMANCE
-1.76%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.40%
M3 Brigade Acquisition VI Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 9.90 K | $352.94 M |
| 09/18/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $353.63 M |
| 09/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 900 | $353.63 M |
| 09/16/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 4.40 K | $353.28 M |
| 09/15/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $353.28 M |
| 09/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 347 | $353.63 M |
| 09/11/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 2.00 K | $353.28 M |
| 09/10/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 800 | $352.94 M |
| 09/09/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 250.52 K | $352.94 M |
| 09/08/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 78.90 K | $352.94 M |
| 09/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 624 | $352.94 M |
| 09/03/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.21 | 142.22 K | $352.59 M |
| 09/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 109.24 K | $352.59 M |
| 09/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $352.25 M |
| 08/31/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $352.25 M |
| 08/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $352.59 M |
| 08/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.04 K | $352.59 M |
| 08/26/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $352.94 M |
| 08/25/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $352.94 M |
| 08/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 200 | $352.94 M |
| 08/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $352.59 M |
| 08/20/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2 | $352.59 M |
| 08/19/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.20 | 4.99 K | $352.59 M |
| 08/18/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $352.25 M |
| 08/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 5.01 K | $352.25 M |
| 08/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $352.25 M |
| 08/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $351.90 M |
| 08/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3.90 K | $351.90 M |
| 08/11/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 7.00 K | $351.90 M |
| 08/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 300 | $351.90 M |
| 08/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $351.90 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $351.90 M |
| 08/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 18 | $351.90 M |
| 08/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 118 | $351.90 M |
| 08/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 148 | $351.90 M |
| 07/31/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 7 | $350.87 M |
| 07/30/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $350.87 M |
| 07/29/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 8.33 K | $350.87 M |
| 07/28/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 300 | $350.87 M |
| 07/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 91.20 K | $350.87 M |
| 07/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 6.01 K | $350.87 M |
| 07/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 50.01 K | $350.52 M |
| 07/22/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 162.61 K | $350.52 M |
| 07/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 13.04 K | $350.87 M |
| 07/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.01 K | $351.56 M |
| 07/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 87.43 K | $351.21 M |
| 07/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $351.21 M |
| 07/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.20 K | $351.21 M |
| 07/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $350.52 M |
| 07/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 242 | $350.52 M |
| 07/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 28.30 K | $351.56 M |
| 07/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $351.21 M |
| 07/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.40 K | $351.21 M |
| 07/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 17.75 K | $351.21 M |
| 07/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 10 | $351.56 M |
| 07/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 56.62 K | $351.56 M |
| 07/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 4.60 K | $349.83 M |
| 06/30/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 46.51 K | $349.49 M |
| 06/29/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $349.83 M |
| 06/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $349.83 M |
| 06/25/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 8.23 K | $349.83 M |
| 06/24/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 69.41 K | $349.83 M |
| 06/23/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 72.70 K | $349.83 M |
| 06/22/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 61.34 K | $349.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
