5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
-1.38%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
-0.89%
YEAR-TO-DATE PERFORMANCE
+0.40%
M3 Brigade Acquisition VI Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.17 | 0 | $350.87 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $351.90 M |
| 08/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 18 | $351.90 M |
| 08/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 118 | $351.90 M |
| 08/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 148 | $351.90 M |
| 07/31/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 7 | $350.87 M |
| 07/30/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $350.87 M |
| 07/29/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 8.33 K | $350.87 M |
| 07/28/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 300 | $350.87 M |
| 07/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 91.20 K | $350.87 M |
| 07/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 6.01 K | $350.87 M |
| 07/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 50.01 K | $350.52 M |
| 07/22/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 162.61 K | $350.52 M |
| 07/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 13.04 K | $350.87 M |
| 07/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.01 K | $351.56 M |
| 07/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 87.43 K | $351.21 M |
| 07/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $351.21 M |
| 07/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.20 K | $351.21 M |
| 07/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $350.52 M |
| 07/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 242 | $350.52 M |
| 07/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 28.30 K | $351.56 M |
| 07/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $351.21 M |
| 07/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.40 K | $351.21 M |
| 07/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 17.75 K | $351.21 M |
| 07/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 10 | $351.56 M |
| 07/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 56.62 K | $351.56 M |
| 07/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 4.60 K | $349.83 M |
| 06/30/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 46.51 K | $349.49 M |
| 06/29/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $349.83 M |
| 06/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $349.83 M |
| 06/25/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 8.23 K | $349.83 M |
| 06/24/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 69.41 K | $349.83 M |
| 06/23/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 72.70 K | $349.83 M |
| 06/22/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 61.34 K | $349.83 M |
| 06/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4 | $349.49 M |
| 06/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $349.49 M |
| 06/16/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 57.64 K | $349.49 M |
| 06/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5 | $349.49 M |
| 06/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 10.25 K | $349.49 M |
| 06/11/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 79.43 K | $349.49 M |
| 06/10/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 168.40 K | $349.49 M |
| 06/09/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 65.20 K | $349.83 M |
| 06/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 23.24 K | $350.18 M |
| 06/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.62 K | $349.83 M |
| 06/04/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 10.01 K | $349.83 M |
| 06/03/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 8.91 K | $350.52 M |
| 06/02/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 5.30 K | $350.52 M |
| 06/01/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 7.70 K | $350.18 M |
| 05/29/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 1.03 K | $349.49 M |
| 05/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $349.49 M |
| 05/27/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 2.31 K | $349.49 M |
| 05/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $349.83 M |
| 05/22/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 31.35 K | $349.83 M |
| 05/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $349.49 M |
| 05/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 50.34 K | $349.49 M |
| 05/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $349.14 M |
| 05/18/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 78.01 K | $349.14 M |
| 05/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 135 | $349.14 M |
| 05/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 25.11 K | $349.49 M |
| 05/13/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 232 | $349.49 M |
| 05/12/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 34.15 K | $349.49 M |
| 05/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 7.14 K | $349.14 M |
| 05/08/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 10.32 K | $349.14 M |
| 05/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.14 K | $348.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
