5 DAY PERFORMANCE
+59.82%
1 MONTH PERFORMANCE
+40.94%
3 MONTH PERFORMANCE
-22.84%
6 MONTH PERFORMANCE
-26.34%
YEAR-TO-DATE PERFORMANCE
+5.29%
1 YEAR PERFORMANCE
-78.72%
Moleculin Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.24 | $1.16 (-6.45%) | $1.29 | $1.11 | 568,225 | $4.31 M |
| 03/12/2025 | $1.19 | $1.26 (5.88%) | $1.32 | $1.18 | 736,654 | $4.68 M |
| 03/11/2025 | $1.12 | $1.19 (6.25%) | $1.22 | $1.10 | 616,143 | $4.42 M |
| 03/10/2025 | $1.06 | $1.15 (8.49%) | $1.25 | $1.05 | 1.29 M | $4.27 M |
| 03/07/2025 | $1.11 | $1.12 (0.9%) | $1.18 | $1.08 | 673,600 | $4.16 M |
| 03/06/2025 | $1.11 | $1.10 (-0.9%) | $1.16 | $1.04 | 774,400 | $4.09 M |
| 03/05/2025 | $1.05 | $1.16 (10.48%) | $1.21 | $1.03 | 845,912 | $4.31 M |
| 03/04/2025 | $1.01 | $1.08 (6.93%) | $1.13 | $0.94 | 1.12 M | $4.01 M |
| 03/03/2025 | $1.25 | $1.15 (-8%) | $1.32 | $1.11 | 1.41 M | $4.27 M |
| 02/28/2025 | $1.22 | $1.29 (5.74%) | $1.31 | $1.19 | 1.26 M | $4.79 M |
| 02/27/2025 | $1.29 | $1.27 (-1.55%) | $1.41 | $1.25 | 6.39 M | $4.72 M |
| 02/26/2025 | $1.20 | $1.26 (5%) | $1.59 | $1.20 | 5.03 M | $4.68 M |
| 02/25/2025 | $1.57 | $1.29 (-17.83%) | $1.64 | $1.16 | 39.54 M | $4.79 M |
| 02/24/2025 | $1.20 | $1.07 (-10.83%) | $1.25 | $1.06 | 6.93 M | $3.97 M |
| 02/21/2025 | $1.39 | $1.28 (-7.91%) | $1.39 | $1.25 | 1.68 M | $4.75 M |
| 02/20/2025 | $1.68 | $1.40 (-16.67%) | $1.76 | $1.40 | 3.69 M | $5.20 M |
| 02/19/2025 | $1.82 | $1.77 (-2.75%) | $2.22 | $1.62 | 5.66 M | $6.57 M |
| 02/18/2025 | $2.07 | $1.92 (-7.25%) | $2.09 | $1.55 | 9.90 M | $7.13 M |
| 02/14/2025 | $2.02 | $2.18 (7.92%) | $2.78 | $1.87 | 136.66 M | $8.10 M |
| 02/13/2025 | $0.69 | $1.27 (84.03%) | $3.65 | $0.57 | 107.27 M | $4.72 M |
| 02/12/2025 | $0.51 | $0.42 (-17.66%) | $0.51 | $0.40 | 1.26 M | $1.56 M |
| 02/11/2025 | $0.64 | $0.51 (-21.27%) | $0.64 | $0.50 | 2.76 M | $1.88 M |
| 02/10/2025 | $0.79 | $0.70 (-10.32%) | $0.80 | $0.66 | 381,200 | $2.61 M |
| 02/07/2025 | $0.83 | $0.80 (-3.86%) | $0.87 | $0.78 | 287,258 | $2.96 M |
| 02/06/2025 | $0.94 | $0.84 (-10.6%) | $0.94 | $0.83 | 1.29 M | $3.12 M |
| 02/05/2025 | $1.27 | $0.99 (-21.91%) | $1.29 | $0.97 | 350,565 | $3.68 M |
| 02/04/2025 | $1.41 | $1.23 (-12.77%) | $1.44 | $1.18 | 137,993 | $4.57 M |
| 02/03/2025 | $1.50 | $1.39 (-7.33%) | $1.52 | $1.33 | 53,032 | $5.16 M |
| 01/31/2025 | $1.55 | $1.51 (-2.58%) | $1.56 | $1.49 | 14,747 | $5.61 M |
| 01/30/2025 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.46 | 36,939 | $5.72 M |
| 01/29/2025 | $1.69 | $1.55 (-8.28%) | $1.69 | $1.52 | 37,038 | $5.76 M |
| 01/28/2025 | $1.60 | $1.66 (3.75%) | $1.72 | $1.51 | 39,833 | $6.17 M |
| 01/27/2025 | $1.70 | $1.68 (-1.18%) | $1.77 | $1.66 | 18,034 | $6.24 M |
| 01/24/2025 | $1.75 | $1.70 (-2.86%) | $1.82 | $1.68 | 35,700 | $6.31 M |
| 01/23/2025 | $1.75 | $1.76 (0.57%) | $1.79 | $1.72 | 27,900 | $6.54 M |
| 01/22/2025 | $1.73 | $1.75 (1.16%) | $1.86 | $1.73 | 19,644 | $6.50 M |
| 01/21/2025 | $1.88 | $1.80 (-4.26%) | $1.88 | $1.76 | 14,100 | $6.69 M |
| 01/17/2025 | $1.71 | $1.88 (9.94%) | $1.93 | $1.71 | 45,226 | $6.98 M |
| 01/16/2025 | $1.79 | $1.74 (-2.79%) | $1.82 | $1.72 | 30,148 | $6.46 M |
| 01/15/2025 | $1.90 | $1.81 (-4.74%) | $1.95 | $1.76 | 36,400 | $6.72 M |
| 01/14/2025 | $1.64 | $1.87 (14.02%) | $1.99 | $1.64 | 94,651 | $6.95 M |
| 01/13/2025 | $1.72 | $1.65 (-4.07%) | $1.78 | $1.60 | 26,529 | $6.13 M |
| 01/10/2025 | $1.70 | $1.64 (-3.53%) | $1.82 | $1.60 | 56,200 | $6.09 M |
| 01/08/2025 | $1.91 | $1.78 (-6.81%) | $1.95 | $1.75 | 73,048 | $6.61 M |
| 01/07/2025 | $1.90 | $1.79 (-5.79%) | $1.90 | $1.73 | 21,700 | $6.65 M |
| 01/06/2025 | $1.79 | $1.79 (0%) | $1.90 | $1.71 | 44,047 | $6.65 M |
| 01/03/2025 | $1.78 | $1.79 (0.56%) | $1.85 | $1.65 | 43,954 | $6.65 M |
| 01/02/2025 | $1.74 | $1.77 (1.72%) | $1.81 | $1.71 | 30,306 | $6.57 M |
| 12/31/2024 | $1.88 | $1.70 (-9.57%) | $1.88 | $1.61 | 57,133 | $6.31 M |
| 12/30/2024 | $1.65 | $1.79 (8.48%) | $1.86 | $1.65 | 51,333 | $6.65 M |
| 12/27/2024 | $1.72 | $1.65 (-4.07%) | $1.80 | $1.60 | 47,612 | $6.13 M |
| 12/26/2024 | $1.87 | $1.77 (-5.35%) | $1.88 | $1.75 | 46,936 | $6.57 M |
| 12/24/2024 | $1.73 | $1.82 (5.2%) | $1.82 | $1.63 | 25,800 | $6.76 M |
| 12/23/2024 | $1.69 | $1.73 (2.37%) | $1.82 | $1.50 | 330,065 | $6.43 M |
| 12/20/2024 | $1.80 | $1.67 (-7.22%) | $1.89 | $1.67 | 59,300 | $6.20 M |
| 12/19/2024 | $1.82 | $1.81 (-0.55%) | $1.97 | $1.77 | 36,525 | $6.72 M |
| 12/18/2024 | $2.10 | $1.88 (-10.48%) | $2.10 | $1.85 | 88,807 | $6.98 M |
| 12/17/2024 | $2.12 | $1.86 (-12.26%) | $2.12 | $1.81 | 76,695 | $6.91 M |
| 12/16/2024 | $2.26 | $2.19 (-3.1%) | $2.29 | $2.10 | 50,400 | $8.13 M |
| 12/13/2024 | $2.58 | $2.32 (-10.08%) | $2.60 | $2.30 | 47,730 | $8.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
