5 DAY PERFORMANCE
-31.94%
1 MONTH PERFORMANCE
-17.99%
3 MONTH PERFORMANCE
-6.67%
6 MONTH PERFORMANCE
-52.77%
YEAR-TO-DATE PERFORMANCE
-40.79%
1 YEAR PERFORMANCE
-71.39%
Moleculin Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.01 | $3.12 (3.65%) | $3.16 | $2.94 | 437.39 K | $12.87 M |
| 06/18/2026 | $2.90 | $2.88 (-0.69%) | $2.96 | $2.81 | 379.20 K | $11.88 M |
| 06/17/2026 | $2.69 | $2.80 (4.09%) | $2.90 | $2.67 | 337.10 K | $11.55 M |
| 06/16/2026 | $2.78 | $2.70 (-2.88%) | $2.78 | $2.67 | 138.00 K | $11.14 M |
| 06/15/2026 | $2.70 | $2.71 (0.37%) | $2.78 | $2.65 | 119.26 K | $11.18 M |
| 06/12/2026 | $2.69 | $2.64 (-1.86%) | $2.79 | $2.60 | 199.61 K | $10.89 M |
| 06/11/2026 | $2.55 | $2.70 (5.88%) | $2.77 | $2.51 | 196.32 K | $11.14 M |
| 06/10/2026 | $2.36 | $2.50 (5.93%) | $2.54 | $2.36 | 100.72 K | $10.31 M |
| 06/09/2026 | $2.44 | $2.41 (-1.23%) | $2.49 | $2.35 | 183.91 K | $9.94 M |
| 06/08/2026 | $2.43 | $2.47 (1.65%) | $2.52 | $2.34 | 181.70 K | $10.19 M |
| 06/05/2026 | $2.57 | $2.40 (-6.61%) | $2.60 | $2.37 | 225.90 K | $9.90 M |
| 06/04/2026 | $2.46 | $2.51 (2.03%) | $2.64 | $2.40 | 270.43 K | $10.35 M |
| 06/03/2026 | $2.43 | $2.46 (1.23%) | $2.50 | $2.36 | 141.60 K | $10.15 M |
| 06/02/2026 | $2.65 | $2.46 (-7.17%) | $2.69 | $2.40 | 396.61 K | $10.15 M |
| 06/01/2026 | $2.81 | $2.64 (-6.05%) | $2.95 | $2.61 | 502.40 K | $10.89 M |
| 05/29/2026 | $2.73 | $2.79 (2.2%) | $2.90 | $2.67 | 365.92 K | $11.51 M |
| 05/28/2026 | $2.67 | $2.74 (2.62%) | $2.79 | $2.62 | 217.64 K | $11.30 M |
| 05/27/2026 | $2.48 | $2.73 (10.08%) | $2.79 | $2.41 | 490.94 K | $11.26 M |
| 05/26/2026 | $2.42 | $2.45 (1.24%) | $2.49 | $2.35 | 300.38 K | $10.10 M |
| 05/22/2026 | $2.42 | $2.39 (-1.24%) | $2.49 | $2.32 | 250.71 K | $9.86 M |
| 05/21/2026 | $2.36 | $2.39 (1.27%) | $2.44 | $2.31 | 157.00 K | $9.86 M |
| 05/20/2026 | $2.36 | $2.34 (-0.85%) | $2.37 | $2.28 | 99.55 K | $9.65 M |
| 05/19/2026 | $2.11 | $2.35 (11.37%) | $2.39 | $2.07 | 272.71 K | $9.69 M |
| 05/18/2026 | $2.13 | $2.09 (-1.88%) | $2.13 | $2.03 | 226.27 K | $8.62 M |
| 05/15/2026 | $2.16 | $2.11 (-2.31%) | $2.18 | $2.01 | 312.13 K | $8.70 M |
| 05/14/2026 | $2.24 | $2.20 (-1.79%) | $2.24 | $2.17 | 264.60 K | $9.07 M |
| 05/13/2026 | $2.45 | $2.14 (-12.65%) | $2.48 | $2.00 | 1.05 M | $8.83 M |
| 05/12/2026 | $2.48 | $2.34 (-5.65%) | $2.48 | $2.32 | 98.10 K | $9.65 M |
| 05/11/2026 | $2.40 | $2.44 (1.67%) | $2.50 | $2.40 | 137.20 K | $10.06 M |
| 05/08/2026 | $2.51 | $2.47 (-1.59%) | $2.55 | $2.35 | 646.76 K | $10.19 M |
| 05/07/2026 | $2.51 | $2.49 (-0.8%) | $2.56 | $2.45 | 70.49 K | $10.27 M |
| 05/06/2026 | $2.49 | $2.48 (-0.4%) | $2.55 | $2.48 | 53.66 K | $10.23 M |
| 05/05/2026 | $2.52 | $2.49 (-1.19%) | $2.54 | $2.47 | 48.04 K | $10.27 M |
| 05/04/2026 | $2.52 | $2.48 (-1.59%) | $2.59 | $2.42 | 123.57 K | $10.23 M |
| 05/01/2026 | $2.56 | $2.51 (-1.95%) | $2.58 | $2.49 | 28.02 K | $10.35 M |
| 04/30/2026 | $2.46 | $2.56 (4.07%) | $2.58 | $2.46 | 70.09 K | $10.56 M |
| 04/29/2026 | $2.56 | $2.51 (-1.95%) | $2.56 | $2.45 | 76.30 K | $10.35 M |
| 04/28/2026 | $2.56 | $2.56 (0%) | $2.62 | $2.50 | 138.40 K | $10.56 M |
| 04/27/2026 | $2.55 | $2.54 (-0.39%) | $2.56 | $2.46 | 103.30 K | $10.48 M |
| 04/24/2026 | $2.54 | $2.54 (0%) | $2.64 | $2.50 | 100.80 K | $10.48 M |
| 04/23/2026 | $2.47 | $2.54 (2.83%) | $2.58 | $2.29 | 548.98 K | $10.48 M |
| 04/22/2026 | $2.54 | $2.50 (-1.57%) | $2.54 | $2.42 | 57.92 K | $10.31 M |
| 04/21/2026 | $2.57 | $2.53 (-1.56%) | $2.60 | $2.47 | 59.95 K | $10.43 M |
| 04/20/2026 | $2.41 | $2.56 (6.22%) | $2.58 | $2.34 | 113.14 K | $10.56 M |
| 04/17/2026 | $2.44 | $2.42 (-0.82%) | $2.48 | $2.38 | 97.90 K | $9.98 M |
| 04/16/2026 | $2.37 | $2.40 (1.27%) | $2.44 | $2.36 | 108.64 K | $9.90 M |
| 04/15/2026 | $2.44 | $2.44 (0%) | $2.46 | $2.37 | 132.89 K | $10.06 M |
| 04/14/2026 | $2.72 | $2.49 (-8.46%) | $2.72 | $2.44 | 155.41 K | $10.27 M |
| 04/13/2026 | $2.62 | $2.72 (3.82%) | $2.77 | $2.59 | 68.43 K | $11.22 M |
| 04/10/2026 | $2.54 | $2.62 (3.15%) | $2.65 | $2.52 | 55.20 K | $10.81 M |
| 04/09/2026 | $2.44 | $2.55 (4.51%) | $2.58 | $2.42 | 111.94 K | $10.52 M |
| 04/08/2026 | $2.44 | $2.43 (-0.41%) | $2.61 | $2.41 | 83.44 K | $10.02 M |
| 04/07/2026 | $2.33 | $2.41 (3.43%) | $2.44 | $2.33 | 68.70 K | $9.94 M |
| 04/06/2026 | $2.30 | $2.32 (0.87%) | $2.35 | $2.26 | 41.35 K | $9.57 M |
| 04/02/2026 | $2.18 | $2.32 (6.42%) | $2.33 | $2.18 | 59.70 K | $9.57 M |
| 04/01/2026 | $2.26 | $2.23 (-1.33%) | $2.30 | $2.20 | 59.40 K | $9.20 M |
| 03/31/2026 | $2.27 | $2.29 (0.88%) | $2.32 | $2.20 | 77.40 K | $9.45 M |
| 03/30/2026 | $2.38 | $2.24 (-5.88%) | $2.40 | $2.21 | 115.21 K | $9.24 M |
| 03/27/2026 | $2.44 | $2.44 (0%) | $2.44 | $2.34 | 83.90 K | $10.06 M |
| 03/26/2026 | $2.47 | $2.43 (-1.62%) | $2.52 | $2.40 | 110.00 K | $10.02 M |
| 03/25/2026 | $2.30 | $2.49 (8.26%) | $2.50 | $2.27 | 199.77 K | $10.27 M |
| 03/24/2026 | $2.15 | $2.25 (4.65%) | $2.30 | $2.08 | 158.30 K | $9.28 M |
| 03/23/2026 | $2.12 | $2.10 (-0.94%) | $2.15 | $2.07 | 70.90 K | $8.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
