5 DAY PERFORMANCE
+31.72%
1 MONTH PERFORMANCE
+43.27%
3 MONTH PERFORMANCE
-2.78%
6 MONTH PERFORMANCE
+12.39%
YEAR-TO-DATE PERFORMANCE
+22.50%
1 YEAR PERFORMANCE
+3.81%
Microbot Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.85 | $1.85 (0%) | $1.90 | $1.83 | 1.12 M | $124.24 M |
| 06/18/2026 | $1.88 | $1.86 (-1.06%) | $1.91 | $1.81 | 1.06 M | $124.91 M |
| 06/17/2026 | $1.84 | $1.88 (2.17%) | $1.91 | $1.83 | 743.75 K | $126.26 M |
| 06/16/2026 | $1.87 | $1.82 (-2.67%) | $1.89 | $1.82 | 872.35 K | $122.23 M |
| 06/15/2026 | $1.84 | $1.82 (-1.09%) | $1.86 | $1.81 | 807.09 K | $122.23 M |
| 06/12/2026 | $1.78 | $1.78 (0%) | $1.82 | $1.76 | 923.24 K | $119.54 M |
| 06/11/2026 | $1.78 | $1.82 (2.25%) | $1.83 | $1.76 | 603.80 K | $122.23 M |
| 06/10/2026 | $1.80 | $1.77 (-1.67%) | $1.84 | $1.77 | 581.70 K | $118.87 M |
| 06/09/2026 | $1.86 | $1.82 (-2.15%) | $1.88 | $1.75 | 1.26 M | $122.23 M |
| 06/08/2026 | $1.88 | $1.82 (-3.19%) | $1.88 | $1.80 | 826.81 K | $122.23 M |
| 06/05/2026 | $1.93 | $1.84 (-4.66%) | $1.93 | $1.82 | 877.43 K | $123.57 M |
| 06/04/2026 | $1.95 | $1.96 (0.51%) | $2.01 | $1.90 | 973.81 K | $131.63 M |
| 06/03/2026 | $2.01 | $1.97 (-1.99%) | $2.01 | $1.92 | 1.20 M | $132.30 M |
| 06/02/2026 | $1.99 | $2.01 (1.01%) | $2.03 | $1.95 | 1.26 M | $134.99 M |
| 06/01/2026 | $2.05 | $1.98 (-3.41%) | $2.05 | $1.96 | 1.52 M | $132.97 M |
| 05/29/2026 | $1.94 | $2.03 (4.64%) | $2.17 | $1.91 | 3.64 M | $136.33 M |
| 05/28/2026 | $1.73 | $1.93 (11.56%) | $1.98 | $1.71 | 3.85 M | $129.62 M |
| 05/27/2026 | $1.79 | $1.71 (-4.47%) | $1.81 | $1.71 | 1.28 M | $114.84 M |
| 05/26/2026 | $1.79 | $1.81 (1.12%) | $1.89 | $1.78 | 2.34 M | $121.56 M |
| 05/22/2026 | $1.76 | $1.71 (-2.84%) | $1.81 | $1.70 | 1.29 M | $114.84 M |
| 05/21/2026 | $1.71 | $1.78 (4.09%) | $1.79 | $1.69 | 1.38 M | $119.54 M |
| 05/20/2026 | $1.71 | $1.74 (1.75%) | $1.78 | $1.68 | 1.39 M | $116.85 M |
| 05/19/2026 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.66 | 2.26 M | $116.18 M |
| 05/18/2026 | $1.89 | $1.78 (-5.82%) | $1.89 | $1.76 | 2.10 M | $119.54 M |
| 05/15/2026 | $1.86 | $1.85 (-0.54%) | $1.94 | $1.84 | 1.80 M | $124.24 M |
| 05/14/2026 | $2.14 | $1.85 (-13.55%) | $2.16 | $1.73 | 8.93 M | $124.24 M |
| 05/13/2026 | $2.16 | $2.17 (0.46%) | $2.22 | $2.14 | 1.48 M | $145.73 M |
| 05/12/2026 | $2.14 | $2.19 (2.34%) | $2.19 | $2.08 | 1.49 M | $147.08 M |
| 05/11/2026 | $2.14 | $2.19 (2.34%) | $2.25 | $2.12 | 1.99 M | $147.08 M |
| 05/08/2026 | $2.13 | $2.13 (0%) | $2.15 | $2.10 | 962.80 K | $143.05 M |
| 05/07/2026 | $2.19 | $2.13 (-2.74%) | $2.20 | $2.09 | 768.10 K | $143.05 M |
| 05/06/2026 | $2.12 | $2.19 (3.3%) | $2.20 | $2.08 | 1.26 M | $147.08 M |
| 05/05/2026 | $2.13 | $2.10 (-1.41%) | $2.14 | $2.09 | 991.72 K | $141.03 M |
| 05/04/2026 | $2.14 | $2.11 (-1.4%) | $2.21 | $2.07 | 1.30 M | $141.70 M |
| 05/01/2026 | $2.12 | $2.10 (-0.94%) | $2.14 | $2.05 | 1.06 M | $141.03 M |
| 04/30/2026 | $2.04 | $2.09 (2.45%) | $2.11 | $2.04 | 986.90 K | $140.36 M |
| 04/29/2026 | $2.10 | $2.04 (-2.86%) | $2.11 | $2.03 | 967.40 K | $137.00 M |
| 04/28/2026 | $2.14 | $2.10 (-1.87%) | $2.15 | $2.09 | 1.05 M | $141.03 M |
| 04/27/2026 | $2.20 | $2.17 (-1.36%) | $2.23 | $2.16 | 1.07 M | $145.73 M |
| 04/24/2026 | $2.20 | $2.20 (0%) | $2.25 | $2.18 | 1.04 M | $147.75 M |
| 04/23/2026 | $2.23 | $2.18 (-2.24%) | $2.23 | $2.15 | 1.12 M | $146.40 M |
| 04/22/2026 | $2.18 | $2.22 (1.83%) | $2.25 | $2.15 | 1.67 M | $149.09 M |
| 04/21/2026 | $2.28 | $2.15 (-5.7%) | $2.28 | $2.15 | 2.59 M | $144.39 M |
| 04/20/2026 | $2.29 | $2.30 (0.44%) | $2.32 | $2.26 | 1.72 M | $154.46 M |
| 04/17/2026 | $2.41 | $2.34 (-2.9%) | $2.44 | $2.32 | 1.88 M | $157.15 M |
| 04/16/2026 | $2.38 | $2.39 (0.42%) | $2.40 | $2.31 | 1.48 M | $160.51 M |
| 04/15/2026 | $2.47 | $2.39 (-3.24%) | $2.53 | $2.30 | 2.75 M | $160.51 M |
| 04/14/2026 | $2.41 | $2.43 (0.83%) | $2.50 | $2.38 | 1.73 M | $163.19 M |
| 04/13/2026 | $2.35 | $2.35 (0%) | $2.40 | $2.23 | 2.97 M | $157.82 M |
| 04/10/2026 | $2.51 | $2.59 (3.19%) | $2.69 | $2.50 | 3.00 M | $173.94 M |
| 04/09/2026 | $2.38 | $2.48 (4.2%) | $2.50 | $2.35 | 919.40 K | $166.55 M |
| 04/08/2026 | $2.42 | $2.35 (-2.89%) | $2.51 | $2.35 | 1.37 M | $157.82 M |
| 04/07/2026 | $2.35 | $2.29 (-2.55%) | $2.36 | $2.28 | 998.04 K | $153.79 M |
| 04/06/2026 | $2.42 | $2.36 (-2.48%) | $2.49 | $2.36 | 857.84 K | $158.49 M |
| 04/02/2026 | $2.29 | $2.40 (4.8%) | $2.41 | $2.26 | 1.06 M | $161.18 M |
| 04/01/2026 | $2.46 | $2.37 (-3.66%) | $2.47 | $2.36 | 1.29 M | $159.16 M |
| 03/31/2026 | $2.28 | $2.41 (5.7%) | $2.44 | $2.26 | 1.12 M | $161.85 M |
| 03/30/2026 | $2.41 | $2.30 (-4.56%) | $2.43 | $2.27 | 1.35 M | $154.46 M |
| 03/27/2026 | $2.57 | $2.39 (-7%) | $2.58 | $2.35 | 2.08 M | $160.51 M |
| 03/26/2026 | $2.68 | $2.62 (-2.24%) | $2.76 | $2.58 | 2.87 M | $175.95 M |
| 03/25/2026 | $2.54 | $2.53 (-0.39%) | $2.62 | $2.51 | 723.20 K | $169.91 M |
| 03/24/2026 | $2.52 | $2.50 (-0.79%) | $2.59 | $2.46 | 1.26 M | $167.90 M |
| 03/23/2026 | $2.55 | $2.52 (-1.18%) | $2.59 | $2.47 | 1.28 M | $169.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
