5 DAY PERFORMANCE
+70.14%
1 MONTH PERFORMANCE
+63.33%
3 MONTH PERFORMANCE
+31.72%
6 MONTH PERFORMANCE
-3.54%
YEAR-TO-DATE PERFORMANCE
+22.50%
1 YEAR PERFORMANCE
-23.20%
Microbot Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.36 | $1.35 (-0.74%) | $1.39 | $1.34 | 561.34 K | $92.01 M |
| 09/18/2026 | $1.42 | $1.36 (-4.23%) | $1.43 | $1.35 | 686.40 K | $91.34 M |
| 09/17/2026 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.42 | 388.50 K | $95.37 M |
| 09/16/2026 | $1.44 | $1.44 (0%) | $1.48 | $1.43 | 289.59 K | $96.72 M |
| 09/15/2026 | $1.45 | $1.44 (-0.69%) | $1.47 | $1.43 | 345.78 K | $96.72 M |
| 09/14/2026 | $1.43 | $1.45 (1.4%) | $1.50 | $1.42 | 406.12 K | $97.39 M |
| 09/11/2026 | $1.49 | $1.45 (-2.68%) | $1.49 | $1.44 | 446.98 K | $97.39 M |
| 09/10/2026 | $1.45 | $1.46 (0.69%) | $1.48 | $1.45 | 203.02 K | $98.06 M |
| 09/09/2026 | $1.49 | $1.46 (-2.01%) | $1.50 | $1.45 | 293.57 K | $98.06 M |
| 09/08/2026 | $1.46 | $1.50 (2.74%) | $1.52 | $1.45 | 560.22 K | $100.75 M |
| 09/04/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.44 | 406.88 K | $96.72 M |
| 09/03/2026 | $1.48 | $1.44 (-2.7%) | $1.49 | $1.44 | 385.83 K | $96.72 M |
| 09/02/2026 | $1.46 | $1.46 (0%) | $1.52 | $1.46 | 539.80 K | $98.06 M |
| 09/01/2026 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.47 | 328.32 K | $98.73 M |
| 08/31/2026 | $1.49 | $1.49 (0%) | $1.50 | $1.46 | 404.90 K | $100.07 M |
| 08/28/2026 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.46 | 467.74 K | $99.40 M |
| 08/27/2026 | $1.51 | $1.50 (-0.66%) | $1.54 | $1.49 | 400.40 K | $100.75 M |
| 08/26/2026 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.47 | 563.55 K | $102.09 M |
| 08/25/2026 | $1.49 | $1.50 (0.67%) | $1.53 | $1.47 | 587.56 K | $100.75 M |
| 08/24/2026 | $1.50 | $1.48 (-1.33%) | $1.57 | $1.47 | 1.52 M | $99.40 M |
| 08/21/2026 | $1.50 | $1.50 (0%) | $1.53 | $1.49 | 334.15 K | $100.75 M |
| 08/20/2026 | $1.56 | $1.49 (-4.49%) | $1.57 | $1.48 | 613.70 K | $100.07 M |
| 08/19/2026 | $1.50 | $1.55 (3.33%) | $1.56 | $1.48 | 723.62 K | $104.10 M |
| 08/18/2026 | $1.50 | $1.47 (-2%) | $1.51 | $1.44 | 1.36 M | $98.73 M |
| 08/17/2026 | $1.57 | $1.51 (-3.82%) | $1.61 | $1.50 | 932.90 K | $101.42 M |
| 08/14/2026 | $1.68 | $1.55 (-7.74%) | $1.69 | $1.45 | 2.74 M | $104.10 M |
| 08/13/2026 | $1.73 | $1.68 (-2.89%) | $1.74 | $1.67 | 607.60 K | $112.83 M |
| 08/12/2026 | $1.72 | $1.74 (1.16%) | $1.76 | $1.71 | 433.40 K | $116.86 M |
| 08/11/2026 | $1.89 | $1.68 (-11.11%) | $1.95 | $1.67 | 1.92 M | $112.83 M |
| 08/10/2026 | $1.88 | $1.94 (3.19%) | $1.96 | $1.88 | 625.82 K | $130.30 M |
| 08/07/2026 | $1.81 | $1.89 (4.42%) | $1.92 | $1.81 | 632.70 K | $126.94 M |
| 08/06/2026 | $1.85 | $1.80 (-2.7%) | $1.88 | $1.80 | 423.33 K | $120.88 M |
| 08/05/2026 | $1.83 | $1.85 (1.09%) | $1.86 | $1.79 | 468.00 K | $124.24 M |
| 08/04/2026 | $1.80 | $1.82 (1.11%) | $1.84 | $1.78 | 647.20 K | $122.23 M |
| 08/03/2026 | $1.72 | $1.77 (2.91%) | $1.79 | $1.72 | 376.67 K | $118.87 M |
| 07/31/2026 | $1.75 | $1.72 (-1.71%) | $1.76 | $1.68 | 311.40 K | $115.51 M |
| 07/30/2026 | $1.67 | $1.74 (4.19%) | $1.75 | $1.67 | 514.16 K | $116.85 M |
| 07/29/2026 | $1.70 | $1.67 (-1.76%) | $1.72 | $1.65 | 603.45 K | $112.15 M |
| 07/28/2026 | $1.73 | $1.68 (-2.89%) | $1.75 | $1.66 | 721.25 K | $112.83 M |
| 07/27/2026 | $1.76 | $1.74 (-1.14%) | $1.78 | $1.72 | 353.89 K | $116.85 M |
| 07/24/2026 | $1.76 | $1.71 (-2.84%) | $1.77 | $1.70 | 369.66 K | $114.84 M |
| 07/23/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.73 | 431.00 K | $118.20 M |
| 07/22/2026 | $1.79 | $1.77 (-1.12%) | $1.82 | $1.76 | 425.11 K | $118.87 M |
| 07/21/2026 | $1.78 | $1.80 (1.12%) | $1.83 | $1.78 | 524.90 K | $120.88 M |
| 07/20/2026 | $1.75 | $1.79 (2.29%) | $1.83 | $1.75 | 472.70 K | $120.21 M |
| 07/17/2026 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.74 | 746.11 K | $117.53 M |
| 07/16/2026 | $1.87 | $1.79 (-4.28%) | $1.88 | $1.77 | 1.01 M | $120.21 M |
| 07/15/2026 | $1.86 | $1.86 (0%) | $1.90 | $1.85 | 436.14 K | $124.91 M |
| 07/14/2026 | $1.87 | $1.87 (0%) | $1.90 | $1.84 | 472.60 K | $125.59 M |
| 07/13/2026 | $1.87 | $1.88 (0.53%) | $1.90 | $1.85 | 419.90 K | $126.26 M |
| 07/10/2026 | $1.88 | $1.89 (0.53%) | $1.90 | $1.83 | 364.32 K | $126.93 M |
| 07/09/2026 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.83 | 480.52 K | $124.91 M |
| 07/08/2026 | $1.86 | $1.87 (0.54%) | $1.90 | $1.83 | 659.62 K | $125.59 M |
| 07/07/2026 | $1.97 | $1.90 (-3.55%) | $2.02 | $1.87 | 1.14 M | $127.60 M |
| 07/06/2026 | $1.92 | $1.93 (0.52%) | $1.97 | $1.91 | 444.04 K | $129.62 M |
| 07/02/2026 | $1.92 | $1.91 (-0.52%) | $1.98 | $1.87 | 774.48 K | $128.27 M |
| 07/01/2026 | $1.94 | $1.91 (-1.55%) | $2.04 | $1.91 | 1.73 M | $128.27 M |
| 06/30/2026 | $1.90 | $1.95 (2.63%) | $1.98 | $1.88 | 1.17 M | $130.96 M |
| 06/29/2026 | $1.80 | $1.87 (3.89%) | $1.88 | $1.77 | 919.90 K | $125.59 M |
| 06/26/2026 | $1.76 | $1.77 (0.57%) | $1.81 | $1.76 | 673.20 K | $118.87 M |
| 06/25/2026 | $1.81 | $1.77 (-2.21%) | $1.82 | $1.76 | 625.04 K | $118.87 M |
| 06/24/2026 | $1.82 | $1.79 (-1.65%) | $1.83 | $1.77 | 516.50 K | $120.21 M |
| 06/23/2026 | $1.79 | $1.82 (1.68%) | $1.90 | $1.78 | 894.40 K | $122.23 M |
| 06/22/2026 | $1.85 | $1.85 (0%) | $1.90 | $1.83 | 1.12 M | $124.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
