5 DAY PERFORMANCE
+42.44%
1 MONTH PERFORMANCE
+28.95%
3 MONTH PERFORMANCE
+15.02%
6 MONTH PERFORMANCE
+39.20%
YEAR-TO-DATE PERFORMANCE
+22.50%
1 YEAR PERFORMANCE
-16.10%
Microbot Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.81 | $1.87 (3.31%) | $1.87 | $1.81 | 194.39 K | $125.92 M |
| 08/06/2026 | $1.85 | $1.80 (-2.7%) | $1.88 | $1.80 | 423.33 K | $120.88 M |
| 08/05/2026 | $1.83 | $1.85 (1.09%) | $1.86 | $1.79 | 468.00 K | $124.24 M |
| 08/04/2026 | $1.80 | $1.82 (1.11%) | $1.84 | $1.78 | 647.20 K | $122.23 M |
| 08/03/2026 | $1.72 | $1.77 (2.91%) | $1.79 | $1.72 | 376.67 K | $118.87 M |
| 07/31/2026 | $1.75 | $1.72 (-1.71%) | $1.76 | $1.68 | 311.40 K | $115.51 M |
| 07/30/2026 | $1.67 | $1.74 (4.19%) | $1.75 | $1.67 | 514.16 K | $116.85 M |
| 07/29/2026 | $1.70 | $1.67 (-1.76%) | $1.72 | $1.65 | 603.45 K | $112.15 M |
| 07/28/2026 | $1.73 | $1.68 (-2.89%) | $1.75 | $1.66 | 721.25 K | $112.83 M |
| 07/27/2026 | $1.76 | $1.74 (-1.14%) | $1.78 | $1.72 | 353.89 K | $116.85 M |
| 07/24/2026 | $1.76 | $1.71 (-2.84%) | $1.77 | $1.70 | 369.66 K | $114.84 M |
| 07/23/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.73 | 431.00 K | $118.20 M |
| 07/22/2026 | $1.79 | $1.77 (-1.12%) | $1.82 | $1.76 | 425.11 K | $118.87 M |
| 07/21/2026 | $1.78 | $1.80 (1.12%) | $1.83 | $1.78 | 524.90 K | $120.88 M |
| 07/20/2026 | $1.75 | $1.79 (2.29%) | $1.83 | $1.75 | 472.70 K | $120.21 M |
| 07/17/2026 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.74 | 746.11 K | $117.53 M |
| 07/16/2026 | $1.87 | $1.79 (-4.28%) | $1.88 | $1.77 | 1.01 M | $120.21 M |
| 07/15/2026 | $1.86 | $1.86 (0%) | $1.90 | $1.85 | 436.14 K | $124.91 M |
| 07/14/2026 | $1.87 | $1.87 (0%) | $1.90 | $1.84 | 472.60 K | $125.59 M |
| 07/13/2026 | $1.87 | $1.88 (0.53%) | $1.90 | $1.85 | 419.90 K | $126.26 M |
| 07/10/2026 | $1.88 | $1.89 (0.53%) | $1.90 | $1.83 | 364.32 K | $126.93 M |
| 07/09/2026 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.83 | 480.52 K | $124.91 M |
| 07/08/2026 | $1.86 | $1.87 (0.54%) | $1.90 | $1.83 | 659.62 K | $125.59 M |
| 07/07/2026 | $1.97 | $1.90 (-3.55%) | $2.02 | $1.87 | 1.14 M | $127.60 M |
| 07/06/2026 | $1.92 | $1.93 (0.52%) | $1.97 | $1.91 | 444.04 K | $129.62 M |
| 07/02/2026 | $1.92 | $1.91 (-0.52%) | $1.98 | $1.87 | 774.48 K | $128.27 M |
| 07/01/2026 | $1.94 | $1.91 (-1.55%) | $2.04 | $1.91 | 1.73 M | $128.27 M |
| 06/30/2026 | $1.90 | $1.95 (2.63%) | $1.98 | $1.88 | 1.17 M | $130.96 M |
| 06/29/2026 | $1.80 | $1.87 (3.89%) | $1.88 | $1.77 | 919.90 K | $125.59 M |
| 06/26/2026 | $1.76 | $1.77 (0.57%) | $1.81 | $1.76 | 673.20 K | $118.87 M |
| 06/25/2026 | $1.81 | $1.77 (-2.21%) | $1.82 | $1.76 | 625.04 K | $118.87 M |
| 06/24/2026 | $1.82 | $1.79 (-1.65%) | $1.83 | $1.77 | 516.50 K | $120.21 M |
| 06/23/2026 | $1.79 | $1.82 (1.68%) | $1.90 | $1.78 | 894.40 K | $122.23 M |
| 06/22/2026 | $1.85 | $1.85 (0%) | $1.90 | $1.83 | 1.12 M | $124.24 M |
| 06/18/2026 | $1.88 | $1.86 (-1.06%) | $1.91 | $1.81 | 1.06 M | $124.91 M |
| 06/17/2026 | $1.84 | $1.88 (2.17%) | $1.91 | $1.83 | 743.75 K | $126.26 M |
| 06/16/2026 | $1.87 | $1.82 (-2.67%) | $1.89 | $1.82 | 872.35 K | $122.23 M |
| 06/15/2026 | $1.84 | $1.82 (-1.09%) | $1.86 | $1.81 | 807.09 K | $122.23 M |
| 06/12/2026 | $1.78 | $1.78 (0%) | $1.82 | $1.76 | 923.24 K | $119.54 M |
| 06/11/2026 | $1.78 | $1.82 (2.25%) | $1.83 | $1.76 | 603.80 K | $122.23 M |
| 06/10/2026 | $1.80 | $1.77 (-1.67%) | $1.84 | $1.77 | 581.70 K | $118.87 M |
| 06/09/2026 | $1.86 | $1.82 (-2.15%) | $1.88 | $1.75 | 1.26 M | $122.23 M |
| 06/08/2026 | $1.88 | $1.82 (-3.19%) | $1.88 | $1.80 | 826.81 K | $122.23 M |
| 06/05/2026 | $1.93 | $1.84 (-4.66%) | $1.93 | $1.82 | 877.43 K | $123.57 M |
| 06/04/2026 | $1.95 | $1.96 (0.51%) | $2.01 | $1.90 | 973.81 K | $131.63 M |
| 06/03/2026 | $2.01 | $1.97 (-1.99%) | $2.01 | $1.92 | 1.20 M | $132.30 M |
| 06/02/2026 | $1.99 | $2.01 (1.01%) | $2.03 | $1.95 | 1.26 M | $134.99 M |
| 06/01/2026 | $2.05 | $1.98 (-3.41%) | $2.05 | $1.96 | 1.52 M | $132.97 M |
| 05/29/2026 | $1.94 | $2.03 (4.64%) | $2.17 | $1.91 | 3.64 M | $136.33 M |
| 05/28/2026 | $1.73 | $1.93 (11.56%) | $1.98 | $1.71 | 3.85 M | $129.62 M |
| 05/27/2026 | $1.79 | $1.71 (-4.47%) | $1.81 | $1.71 | 1.28 M | $114.84 M |
| 05/26/2026 | $1.79 | $1.81 (1.12%) | $1.89 | $1.78 | 2.34 M | $121.56 M |
| 05/22/2026 | $1.76 | $1.71 (-2.84%) | $1.81 | $1.70 | 1.29 M | $114.84 M |
| 05/21/2026 | $1.71 | $1.78 (4.09%) | $1.79 | $1.69 | 1.38 M | $119.54 M |
| 05/20/2026 | $1.71 | $1.74 (1.75%) | $1.78 | $1.68 | 1.39 M | $116.85 M |
| 05/19/2026 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.66 | 2.26 M | $116.18 M |
| 05/18/2026 | $1.89 | $1.78 (-5.82%) | $1.89 | $1.76 | 2.10 M | $119.54 M |
| 05/15/2026 | $1.86 | $1.85 (-0.54%) | $1.94 | $1.84 | 1.80 M | $124.24 M |
| 05/14/2026 | $2.14 | $1.85 (-13.55%) | $2.16 | $1.73 | 8.93 M | $124.24 M |
| 05/13/2026 | $2.16 | $2.17 (0.46%) | $2.22 | $2.14 | 1.48 M | $145.73 M |
| 05/12/2026 | $2.14 | $2.19 (2.34%) | $2.19 | $2.08 | 1.49 M | $147.08 M |
| 05/11/2026 | $2.14 | $2.19 (2.34%) | $2.25 | $2.12 | 1.99 M | $147.08 M |
| 05/08/2026 | $2.13 | $2.13 (0%) | $2.15 | $2.10 | 962.80 K | $143.05 M |
| 05/07/2026 | $2.19 | $2.13 (-2.74%) | $2.20 | $2.09 | 768.10 K | $143.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
