5 DAY PERFORMANCE
+24.53%
1 MONTH PERFORMANCE
+16.34%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-13.09%
YEAR-TO-DATE PERFORMANCE
-26.36%
1 YEAR PERFORMANCE
-13.71%
Mobileye Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $11.88 | $11.70 (-1.52%) | $12.11 | $11.67 | 3.81 M | $9.52 B |
| 12/04/2025 | $12.01 | $11.83 (-1.5%) | $12.06 | $11.81 | 3.05 M | $9.63 B |
| 12/03/2025 | $11.75 | $11.96 (1.79%) | $12.03 | $11.65 | 2.14 M | $9.74 B |
| 12/02/2025 | $11.64 | $11.78 (1.2%) | $11.84 | $11.52 | 5.17 M | $9.59 B |
| 12/01/2025 | $11.62 | $11.54 (-0.69%) | $11.73 | $11.50 | 3.53 M | $9.39 B |
| 11/28/2025 | $11.49 | $11.82 (2.87%) | $11.87 | $11.27 | 2.31 M | $9.62 B |
| 11/26/2025 | $11.27 | $11.44 (1.51%) | $11.49 | $11.15 | 5.96 M | $9.31 B |
| 11/25/2025 | $11.10 | $11.25 (1.35%) | $11.32 | $10.93 | 4.71 M | $9.16 B |
| 11/24/2025 | $11.26 | $11.22 (-0.36%) | $11.31 | $11.00 | 4.28 M | $9.13 B |
| 11/21/2025 | $10.90 | $11.17 (2.48%) | $11.23 | $10.74 | 5.67 M | $9.09 B |
| 11/20/2025 | $11.40 | $10.77 (-5.53%) | $11.55 | $10.77 | 5.33 M | $8.77 B |
| 11/19/2025 | $11.72 | $11.23 (-4.18%) | $11.77 | $11.21 | 4.69 M | $9.14 B |
| 11/18/2025 | $11.67 | $11.68 (0.09%) | $11.81 | $11.50 | 3.18 M | $9.51 B |
| 11/17/2025 | $12.26 | $11.83 (-3.51%) | $12.29 | $11.83 | 4.69 M | $9.63 B |
| 11/14/2025 | $12.19 | $12.32 (1.07%) | $12.54 | $12.15 | 4.23 M | $10.03 B |
| 11/13/2025 | $12.35 | $12.46 (0.89%) | $12.53 | $12.26 | 4.22 M | $10.14 B |
| 11/12/2025 | $12.70 | $12.49 (-1.65%) | $12.76 | $12.33 | 2.58 M | $10.17 B |
| 11/11/2025 | $12.91 | $12.68 (-1.78%) | $12.91 | $12.51 | 3.82 M | $10.32 B |
| 11/10/2025 | $12.71 | $12.91 (1.57%) | $13.10 | $12.59 | 3.73 M | $10.51 B |
| 11/07/2025 | $12.43 | $12.61 (1.45%) | $12.67 | $12.26 | 3.27 M | $10.26 B |
| 11/06/2025 | $12.81 | $12.58 (-1.8%) | $12.86 | $12.26 | 3.92 M | $10.24 B |
| 11/05/2025 | $12.51 | $12.89 (3.04%) | $12.93 | $12.43 | 3.23 M | $10.49 B |
| 11/04/2025 | $12.80 | $12.45 (-2.73%) | $12.82 | $12.39 | 4.79 M | $10.13 B |
| 11/03/2025 | $13.14 | $13.09 (-0.38%) | $13.20 | $12.90 | 3.88 M | $10.66 B |
| 10/31/2025 | $12.90 | $13.15 (1.94%) | $13.20 | $12.88 | 3.99 M | $10.69 B |
| 10/30/2025 | $12.98 | $12.85 (-1%) | $13.17 | $12.85 | 3.15 M | $10.45 B |
| 10/29/2025 | $13.47 | $13.13 (-2.52%) | $13.47 | $12.95 | 3.74 M | $10.67 B |
| 10/28/2025 | $13.37 | $13.41 (0.3%) | $13.81 | $13.05 | 5.61 M | $10.90 B |
| 10/27/2025 | $13.57 | $13.37 (-1.47%) | $13.75 | $13.36 | 6.39 M | $10.87 B |
| 10/24/2025 | $14.37 | $13.44 (-6.47%) | $14.37 | $13.13 | 10.77 M | $10.93 B |
| 10/23/2025 | $14.05 | $14.09 (0.28%) | $14.52 | $13.73 | 8.00 M | $11.46 B |
| 10/22/2025 | $14.82 | $14.31 (-3.44%) | $14.91 | $14.17 | 7.05 M | $11.63 B |
| 10/21/2025 | $14.60 | $15.02 (2.88%) | $15.19 | $14.52 | 4.24 M | $12.21 B |
| 10/20/2025 | $14.14 | $14.70 (3.96%) | $14.74 | $14.11 | 4.15 M | $11.95 B |
| 10/17/2025 | $14.47 | $14.03 (-3.04%) | $14.53 | $13.95 | 3.74 M | $11.39 B |
| 10/16/2025 | $15.36 | $14.50 (-5.6%) | $15.45 | $14.35 | 5.50 M | $11.77 B |
| 10/15/2025 | $15.59 | $15.33 (-1.67%) | $15.63 | $15.16 | 5.22 M | $12.45 B |
| 10/14/2025 | $14.78 | $15.42 (4.33%) | $15.65 | $14.45 | 6.00 M | $12.52 B |
| 10/13/2025 | $14.49 | $15.20 (4.9%) | $15.36 | $14.48 | 8.00 M | $12.34 B |
| 10/10/2025 | $15.24 | $14.24 (-6.56%) | $15.54 | $14.23 | 7.06 M | $11.56 B |
| 10/09/2025 | $15.61 | $15.24 (-2.37%) | $15.81 | $15.14 | 7.71 M | $12.37 B |
| 10/08/2025 | $15.08 | $15.54 (3.05%) | $15.71 | $14.81 | 5.67 M | $12.62 B |
| 10/07/2025 | $15.03 | $15.09 (0.4%) | $15.18 | $14.50 | 6.41 M | $12.25 B |
| 10/06/2025 | $15.45 | $15.02 (-2.78%) | $15.45 | $15.00 | 6.57 M | $12.20 B |
| 10/03/2025 | $14.64 | $14.67 (0.2%) | $14.99 | $14.43 | 5.26 M | $11.91 B |
| 10/02/2025 | $14.29 | $14.60 (2.17%) | $14.79 | $14.27 | 5.77 M | $11.86 B |
| 10/01/2025 | $14.00 | $14.18 (1.29%) | $14.35 | $13.92 | 8.75 M | $11.51 B |
| 09/30/2025 | $14.10 | $14.12 (0.14%) | $14.17 | $13.80 | 4.94 M | $11.47 B |
| 09/29/2025 | $14.00 | $14.14 (1%) | $14.23 | $13.74 | 6.41 M | $11.48 B |
| 09/26/2025 | $13.88 | $13.85 (-0.22%) | $13.97 | $13.69 | 5.86 M | $11.25 B |
| 09/25/2025 | $13.74 | $13.78 (0.29%) | $13.91 | $13.55 | 5.31 M | $11.19 B |
| 09/24/2025 | $14.12 | $13.97 (-1.06%) | $14.28 | $13.95 | 4.71 M | $11.34 B |
| 09/23/2025 | $14.68 | $14.19 (-3.34%) | $14.85 | $14.14 | 5.18 M | $11.52 B |
| 09/22/2025 | $14.80 | $14.62 (-1.22%) | $14.81 | $14.46 | 4.04 M | $11.87 B |
| 09/19/2025 | $14.76 | $14.91 (1.02%) | $15.02 | $14.52 | 8.93 M | $12.11 B |
| 09/18/2025 | $14.78 | $14.59 (-1.29%) | $14.97 | $14.50 | 7.28 M | $11.85 B |
| 09/17/2025 | $13.75 | $14.25 (3.64%) | $14.54 | $13.74 | 6.16 M | $11.57 B |
| 09/16/2025 | $13.81 | $13.78 (-0.22%) | $13.91 | $13.66 | 4.28 M | $11.19 B |
| 09/15/2025 | $13.82 | $13.79 (-0.22%) | $14.26 | $13.74 | 4.97 M | $11.20 B |
| 09/12/2025 | $14.08 | $13.61 (-3.34%) | $14.11 | $13.56 | 5.59 M | $11.05 B |
| 09/11/2025 | $13.90 | $14.11 (1.51%) | $14.20 | $13.84 | 4.68 M | $11.46 B |
| 09/10/2025 | $14.79 | $13.88 (-6.15%) | $14.83 | $13.87 | 7.74 M | $11.27 B |
| 09/09/2025 | $14.87 | $14.90 (0.2%) | $15.07 | $14.77 | 4.44 M | $12.10 B |
| 09/08/2025 | $14.87 | $14.84 (-0.2%) | $14.99 | $14.49 | 3.86 M | $12.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
