5 DAY PERFORMANCE
+2.69%
1 MONTH PERFORMANCE
-11.07%
3 MONTH PERFORMANCE
-5.08%
6 MONTH PERFORMANCE
+5.38%
YEAR-TO-DATE PERFORMANCE
-23.08%
1 YEAR PERFORMANCE
-46.14%
Mobileye Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $8.14 | $8.02 (-1.47%) | $8.18 | $7.88 | 10.71 M | $6.56 B |
| 09/17/2026 | $8.05 | $8.04 (-0.12%) | $8.30 | $7.91 | 9.38 M | $6.58 B |
| 09/16/2026 | $7.98 | $7.82 (-2.01%) | $7.98 | $7.74 | 4.32 M | $6.40 B |
| 09/15/2026 | $8.14 | $7.92 (-2.7%) | $8.28 | $7.83 | 5.63 M | $6.48 B |
| 09/14/2026 | $8.14 | $8.16 (0.25%) | $8.26 | $8.04 | 4.70 M | $6.67 B |
| 09/11/2026 | $8.32 | $8.25 (-0.84%) | $8.43 | $8.24 | 3.55 M | $6.75 B |
| 09/10/2026 | $8.00 | $8.21 (2.63%) | $8.34 | $7.86 | 4.00 M | $6.72 B |
| 09/09/2026 | $8.47 | $8.10 (-4.37%) | $8.54 | $8.09 | 3.30 M | $6.63 B |
| 09/08/2026 | $8.61 | $8.52 (-1.05%) | $8.62 | $8.43 | 2.16 M | $6.97 B |
| 09/04/2026 | $8.31 | $8.56 (3.01%) | $8.59 | $8.23 | 2.73 M | $7.00 B |
| 09/03/2026 | $8.57 | $8.32 (-2.92%) | $8.67 | $8.26 | 3.71 M | $6.81 B |
| 09/02/2026 | $8.39 | $8.50 (1.31%) | $8.59 | $8.32 | 2.90 M | $6.95 B |
| 09/01/2026 | $8.42 | $8.36 (-0.71%) | $8.44 | $8.26 | 2.71 M | $6.84 B |
| 08/31/2026 | $8.56 | $8.53 (-0.35%) | $8.63 | $8.49 | 3.16 M | $6.98 B |
| 08/28/2026 | $8.65 | $8.58 (-0.81%) | $8.83 | $8.51 | 3.19 M | $7.02 B |
| 08/27/2026 | $8.65 | $8.61 (-0.46%) | $8.83 | $8.56 | 3.04 M | $7.04 B |
| 08/26/2026 | $8.66 | $8.54 (-1.39%) | $8.75 | $8.46 | 2.89 M | $6.99 B |
| 08/25/2026 | $8.64 | $8.68 (0.46%) | $8.75 | $8.57 | 2.45 M | $7.10 B |
| 08/24/2026 | $8.93 | $8.64 (-3.25%) | $8.94 | $8.55 | 4.90 M | $7.07 B |
| 08/21/2026 | $9.10 | $9.03 (-0.77%) | $9.17 | $8.99 | 3.16 M | $7.39 B |
| 08/20/2026 | $9.02 | $8.88 (-1.55%) | $9.20 | $8.79 | 4.57 M | $7.26 B |
| 08/19/2026 | $9.04 | $9.10 (0.66%) | $9.20 | $8.77 | 4.72 M | $7.44 B |
| 08/18/2026 | $8.99 | $8.87 (-1.33%) | $9.10 | $8.63 | 5.37 M | $7.26 B |
| 08/17/2026 | $9.26 | $9.23 (-0.32%) | $9.43 | $9.04 | 4.04 M | $7.55 B |
| 08/14/2026 | $8.92 | $8.92 (0%) | $9.02 | $8.85 | 2.56 M | $7.30 B |
| 08/13/2026 | $8.75 | $8.90 (1.71%) | $9.04 | $8.72 | 3.59 M | $7.28 B |
| 08/12/2026 | $8.92 | $8.80 (-1.35%) | $8.97 | $8.66 | 3.92 M | $7.20 B |
| 08/11/2026 | $8.88 | $8.87 (-0.11%) | $9.04 | $8.70 | 3.31 M | $7.26 B |
| 08/10/2026 | $8.75 | $8.75 (0%) | $9.00 | $8.71 | 4.05 M | $7.16 B |
| 08/07/2026 | $8.58 | $8.73 (1.75%) | $8.78 | $8.57 | 3.67 M | $7.14 B |
| 08/06/2026 | $8.41 | $8.42 (0.12%) | $8.52 | $8.30 | 3.17 M | $6.89 B |
| 08/05/2026 | $8.53 | $8.45 (-0.94%) | $8.64 | $8.38 | 4.31 M | $6.91 B |
| 08/04/2026 | $8.46 | $8.64 (2.13%) | $8.77 | $8.33 | 6.34 M | $7.07 B |
| 08/03/2026 | $7.97 | $8.08 (1.38%) | $8.18 | $7.86 | 5.78 M | $6.61 B |
| 07/31/2026 | $7.98 | $7.94 (-0.5%) | $8.08 | $7.61 | 7.55 M | $6.49 B |
| 07/30/2026 | $8.14 | $7.90 (-2.95%) | $8.19 | $7.88 | 5.60 M | $6.46 B |
| 07/29/2026 | $8.31 | $8.01 (-3.61%) | $8.38 | $7.99 | 6.47 M | $6.55 B |
| 07/28/2026 | $8.00 | $8.43 (5.37%) | $8.49 | $7.99 | 9.79 M | $6.90 B |
| 07/27/2026 | $8.42 | $8.01 (-4.87%) | $8.84 | $8.00 | 13.00 M | $6.55 B |
| 07/24/2026 | $7.56 | $8.05 (6.48%) | $8.47 | $7.38 | 15.01 M | $6.58 B |
| 07/23/2026 | $8.15 | $7.47 (-8.34%) | $8.25 | $7.10 | 29.29 M | $6.11 B |
| 07/22/2026 | $8.89 | $8.78 (-1.24%) | $8.98 | $8.63 | 5.70 M | $7.18 B |
| 07/21/2026 | $9.08 | $8.99 (-0.99%) | $9.23 | $8.85 | 5.33 M | $7.35 B |
| 07/20/2026 | $9.24 | $8.95 (-3.14%) | $9.24 | $8.85 | 3.25 M | $7.32 B |
| 07/17/2026 | $8.80 | $9.22 (4.77%) | $9.37 | $8.78 | 5.24 M | $7.53 B |
| 07/16/2026 | $9.38 | $8.97 (-4.37%) | $9.42 | $8.88 | 6.49 M | $7.33 B |
| 07/15/2026 | $10.20 | $9.43 (-7.55%) | $10.35 | $9.41 | 8.83 M | $7.70 B |
| 07/14/2026 | $9.85 | $10.09 (2.44%) | $10.19 | $9.78 | 6.97 M | $8.24 B |
| 07/13/2026 | $9.56 | $9.75 (1.99%) | $9.91 | $9.44 | 6.33 M | $7.97 B |
| 07/10/2026 | $9.55 | $9.55 (0%) | $9.81 | $9.49 | 8.99 M | $7.80 B |
| 07/09/2026 | $9.28 | $9.53 (2.69%) | $9.59 | $9.22 | 5.33 M | $7.79 B |
| 07/08/2026 | $9.24 | $9.14 (-1.08%) | $9.54 | $8.76 | 7.91 M | $7.47 B |
| 07/07/2026 | $9.80 | $9.50 (-3.06%) | $10.07 | $9.40 | 7.31 M | $7.76 B |
| 07/06/2026 | $9.84 | $10.00 (1.63%) | $10.21 | $9.68 | 7.28 M | $8.17 B |
| 07/02/2026 | $9.69 | $9.57 (-1.24%) | $9.82 | $9.25 | 6.03 M | $7.82 B |
| 07/01/2026 | $9.54 | $9.67 (1.36%) | $10.02 | $9.40 | 12.77 M | $7.90 B |
| 06/30/2026 | $8.31 | $9.68 (16.49%) | $9.72 | $8.25 | 12.84 M | $7.91 B |
| 06/29/2026 | $7.89 | $8.30 (5.2%) | $8.39 | $7.89 | 4.84 M | $6.78 B |
| 06/26/2026 | $7.68 | $7.81 (1.69%) | $7.94 | $7.67 | 5.52 M | $6.38 B |
| 06/25/2026 | $7.85 | $7.86 (0.13%) | $7.90 | $7.68 | 4.03 M | $6.42 B |
| 06/24/2026 | $7.96 | $7.79 (-2.14%) | $7.99 | $7.66 | 5.46 M | $6.36 B |
| 06/23/2026 | $8.00 | $7.94 (-0.75%) | $8.17 | $7.94 | 5.15 M | $6.49 B |
| 06/22/2026 | $8.46 | $8.34 (-1.42%) | $8.57 | $8.29 | 6.03 M | $6.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
