5 DAY PERFORMANCE
-8.12%
1 MONTH PERFORMANCE
+9.40%
3 MONTH PERFORMANCE
-7.81%
6 MONTH PERFORMANCE
-36.17%
YEAR-TO-DATE PERFORMANCE
-23.08%
1 YEAR PERFORMANCE
-44.89%
Mobileye Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.80 | $9.07 (3.07%) | $9.13 | $8.73 | 4.76 M | $7.35 B |
| 05/05/2026 | $8.66 | $8.77 (1.27%) | $8.81 | $8.64 | 3.48 M | $7.17 B |
| 05/04/2026 | $8.77 | $8.65 (-1.37%) | $8.87 | $8.55 | 3.77 M | $7.07 B |
| 05/01/2026 | $8.70 | $8.74 (0.46%) | $8.78 | $8.57 | 3.98 M | $7.14 B |
| 04/30/2026 | $8.76 | $8.69 (-0.8%) | $8.84 | $8.63 | 5.92 M | $7.10 B |
| 04/29/2026 | $9.09 | $8.73 (-3.96%) | $9.14 | $8.67 | 5.30 M | $7.13 B |
| 04/28/2026 | $8.85 | $9.05 (2.26%) | $9.20 | $8.84 | 6.01 M | $7.39 B |
| 04/27/2026 | $8.98 | $9.01 (0.33%) | $9.21 | $8.88 | 7.24 M | $7.36 B |
| 04/24/2026 | $8.86 | $9.23 (4.18%) | $9.49 | $8.80 | 13.99 M | $7.54 B |
| 04/23/2026 | $8.95 | $8.70 (-2.79%) | $9.06 | $8.33 | 22.69 M | $7.11 B |
| 04/22/2026 | $8.00 | $7.90 (-1.25%) | $8.10 | $7.80 | 5.92 M | $6.45 B |
| 04/21/2026 | $8.04 | $7.87 (-2.11%) | $8.18 | $7.85 | 5.48 M | $6.43 B |
| 04/20/2026 | $7.85 | $8.04 (2.42%) | $8.15 | $7.85 | 7.58 M | $6.57 B |
| 04/17/2026 | $8.00 | $7.87 (-1.62%) | $8.13 | $7.84 | 5.85 M | $6.41 B |
| 04/16/2026 | $7.80 | $7.82 (0.26%) | $7.92 | $7.56 | 5.11 M | $6.37 B |
| 04/15/2026 | $7.67 | $7.72 (0.65%) | $7.79 | $7.62 | 4.68 M | $6.28 B |
| 04/14/2026 | $7.54 | $7.62 (1.06%) | $7.72 | $7.51 | 5.86 M | $6.20 B |
| 04/13/2026 | $7.11 | $7.47 (5.06%) | $7.51 | $7.05 | 5.86 M | $6.08 B |
| 04/10/2026 | $7.26 | $7.24 (-0.28%) | $7.39 | $7.18 | 4.22 M | $5.89 B |
| 04/09/2026 | $7.30 | $7.21 (-1.23%) | $7.36 | $7.14 | 3.95 M | $5.87 B |
| 04/08/2026 | $7.70 | $7.37 (-4.29%) | $7.73 | $7.33 | 4.28 M | $6.00 B |
| 04/07/2026 | $7.32 | $7.18 (-1.91%) | $7.37 | $7.05 | 5.75 M | $5.84 B |
| 04/06/2026 | $7.41 | $7.34 (-0.94%) | $7.66 | $7.30 | 4.68 M | $5.97 B |
| 04/02/2026 | $7.13 | $7.45 (4.49%) | $7.49 | $7.06 | 8.60 M | $6.06 B |
| 04/01/2026 | $7.02 | $7.39 (5.27%) | $7.57 | $7.01 | 12.20 M | $6.02 B |
| 03/31/2026 | $6.68 | $6.87 (2.84%) | $6.97 | $6.65 | 6.20 M | $5.59 B |
| 03/30/2026 | $6.82 | $6.56 (-3.81%) | $6.87 | $6.47 | 5.98 M | $5.34 B |
| 03/27/2026 | $6.79 | $6.73 (-0.88%) | $6.90 | $6.68 | 6.40 M | $5.48 B |
| 03/26/2026 | $6.90 | $6.82 (-1.16%) | $7.09 | $6.75 | 10.90 M | $5.55 B |
| 03/25/2026 | $7.27 | $6.93 (-4.68%) | $7.38 | $6.84 | 17.58 M | $5.64 B |
| 03/24/2026 | $7.66 | $7.12 (-7.05%) | $7.74 | $7.11 | 9.07 M | $5.80 B |
| 03/23/2026 | $7.91 | $7.79 (-1.52%) | $8.07 | $7.78 | 6.95 M | $6.34 B |
| 03/20/2026 | $7.82 | $7.62 (-2.56%) | $7.84 | $7.53 | 7.29 M | $6.20 B |
| 03/19/2026 | $7.50 | $7.89 (5.2%) | $7.96 | $7.49 | 4.60 M | $6.42 B |
| 03/18/2026 | $7.85 | $7.62 (-2.93%) | $8.02 | $7.62 | 5.14 M | $6.20 B |
| 03/17/2026 | $8.00 | $7.93 (-0.88%) | $8.13 | $7.89 | 3.74 M | $6.46 B |
| 03/16/2026 | $7.68 | $7.94 (3.39%) | $7.98 | $7.68 | 3.73 M | $6.46 B |
| 03/13/2026 | $7.67 | $7.57 (-1.3%) | $7.78 | $7.54 | 2.91 M | $6.16 B |
| 03/12/2026 | $7.79 | $7.59 (-2.57%) | $7.90 | $7.58 | 4.65 M | $6.18 B |
| 03/11/2026 | $7.93 | $7.87 (-0.76%) | $8.07 | $7.76 | 4.70 M | $6.41 B |
| 03/10/2026 | $8.03 | $7.90 (-1.62%) | $8.15 | $7.87 | 4.66 M | $6.43 B |
| 03/09/2026 | $7.91 | $8.03 (1.52%) | $8.04 | $7.68 | 5.26 M | $6.54 B |
| 03/06/2026 | $8.02 | $8.01 (-0.12%) | $8.11 | $7.93 | 4.52 M | $6.52 B |
| 03/05/2026 | $8.19 | $8.12 (-0.85%) | $8.31 | $8.01 | 4.76 M | $6.61 B |
| 03/04/2026 | $8.21 | $8.28 (0.85%) | $8.32 | $8.07 | 2.83 M | $6.74 B |
| 03/03/2026 | $8.04 | $8.16 (1.49%) | $8.27 | $8.00 | 4.85 M | $6.64 B |
| 03/02/2026 | $8.18 | $8.33 (1.83%) | $8.44 | $8.11 | 9.74 M | $6.78 B |
| 02/27/2026 | $8.50 | $8.46 (-0.47%) | $8.61 | $8.37 | 3.81 M | $6.89 B |
| 02/26/2026 | $8.80 | $8.75 (-0.57%) | $8.92 | $8.53 | 3.95 M | $7.12 B |
| 02/25/2026 | $8.91 | $8.79 (-1.35%) | $8.95 | $8.58 | 4.92 M | $7.16 B |
| 02/24/2026 | $8.80 | $8.82 (0.23%) | $8.98 | $8.74 | 5.22 M | $7.18 B |
| 02/23/2026 | $8.97 | $8.70 (-3.01%) | $8.98 | $8.57 | 5.46 M | $7.08 B |
| 02/20/2026 | $9.09 | $9.05 (-0.44%) | $9.23 | $9.01 | 3.00 M | $7.37 B |
| 02/19/2026 | $9.02 | $9.19 (1.88%) | $9.20 | $8.97 | 2.14 M | $7.48 B |
| 02/18/2026 | $9.27 | $9.10 (-1.83%) | $9.32 | $9.07 | 2.67 M | $7.41 B |
| 02/17/2026 | $9.09 | $9.28 (2.09%) | $9.39 | $8.91 | 4.49 M | $7.55 B |
| 02/13/2026 | $9.44 | $9.19 (-2.65%) | $9.63 | $9.12 | 6.46 M | $7.48 B |
| 02/12/2026 | $9.66 | $9.40 (-2.69%) | $9.70 | $9.18 | 6.56 M | $7.65 B |
| 02/11/2026 | $9.42 | $9.63 (2.23%) | $9.74 | $9.39 | 7.78 M | $7.84 B |
| 02/10/2026 | $9.09 | $9.40 (3.41%) | $9.68 | $9.08 | 7.21 M | $7.65 B |
| 02/09/2026 | $8.70 | $9.07 (4.25%) | $9.12 | $8.54 | 6.30 M | $7.38 B |
| 02/06/2026 | $8.54 | $8.71 (1.99%) | $8.84 | $8.42 | 9.41 M | $7.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
