5 DAY PERFORMANCE
-5.08%
1 MONTH PERFORMANCE
-21.12%
3 MONTH PERFORMANCE
+3.08%
6 MONTH PERFORMANCE
-20.96%
YEAR-TO-DATE PERFORMANCE
-23.08%
1 YEAR PERFORMANCE
-51.10%
Mobileye Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.47 | $8.34 (-1.48%) | $8.57 | $8.29 | 6.03 M | $6.81 B |
| 06/18/2026 | $8.80 | $8.46 (-3.86%) | $8.80 | $8.38 | 10.46 M | $6.91 B |
| 06/17/2026 | $9.53 | $8.73 (-8.39%) | $9.63 | $8.69 | 8.37 M | $7.13 B |
| 06/16/2026 | $9.65 | $9.62 (-0.31%) | $10.27 | $9.60 | 8.75 M | $7.86 B |
| 06/15/2026 | $9.72 | $9.53 (-1.95%) | $9.90 | $9.45 | 3.56 M | $7.79 B |
| 06/12/2026 | $9.47 | $9.34 (-1.37%) | $9.61 | $9.33 | 3.38 M | $7.63 B |
| 06/11/2026 | $9.24 | $9.58 (3.68%) | $9.61 | $9.06 | 3.35 M | $7.83 B |
| 06/10/2026 | $9.13 | $9.14 (0.11%) | $9.33 | $9.09 | 4.30 M | $7.47 B |
| 06/09/2026 | $9.69 | $9.33 (-3.72%) | $10.02 | $9.07 | 6.27 M | $7.62 B |
| 06/08/2026 | $9.54 | $9.69 (1.57%) | $9.87 | $9.43 | 5.36 M | $7.92 B |
| 06/05/2026 | $10.45 | $9.47 (-9.38%) | $10.46 | $9.29 | 6.53 M | $7.74 B |
| 06/04/2026 | $10.61 | $10.54 (-0.66%) | $10.92 | $10.50 | 4.87 M | $8.61 B |
| 06/03/2026 | $10.80 | $10.74 (-0.56%) | $11.10 | $10.60 | 5.58 M | $8.77 B |
| 06/02/2026 | $10.56 | $10.79 (2.18%) | $11.26 | $10.55 | 6.51 M | $8.82 B |
| 06/01/2026 | $10.28 | $10.68 (3.89%) | $10.83 | $10.27 | 6.31 M | $8.73 B |
| 05/29/2026 | $10.35 | $10.34 (-0.1%) | $10.57 | $10.25 | 5.44 M | $8.45 B |
| 05/28/2026 | $10.09 | $10.41 (3.17%) | $10.53 | $10.05 | 4.35 M | $8.50 B |
| 05/27/2026 | $10.06 | $10.16 (0.99%) | $10.17 | $9.88 | 4.17 M | $8.30 B |
| 05/26/2026 | $10.34 | $10.00 (-3.29%) | $10.44 | $9.86 | 6.33 M | $8.17 B |
| 05/22/2026 | $9.82 | $10.18 (3.67%) | $10.37 | $9.81 | 6.76 M | $8.32 B |
| 05/21/2026 | $9.45 | $9.80 (3.7%) | $9.97 | $9.44 | 4.15 M | $8.01 B |
| 05/20/2026 | $9.63 | $9.77 (1.45%) | $9.85 | $9.50 | 5.10 M | $7.98 B |
| 05/19/2026 | $9.26 | $9.66 (4.32%) | $9.81 | $9.24 | 8.56 M | $7.89 B |
| 05/18/2026 | $9.62 | $9.34 (-2.91%) | $9.89 | $9.14 | 9.73 M | $7.63 B |
| 05/15/2026 | $9.96 | $10.02 (0.6%) | $10.20 | $9.88 | 5.38 M | $8.19 B |
| 05/14/2026 | $10.24 | $10.38 (1.37%) | $10.67 | $10.21 | 7.80 M | $8.48 B |
| 05/13/2026 | $9.35 | $10.53 (12.62%) | $10.81 | $9.32 | 17.22 M | $8.60 B |
| 05/12/2026 | $9.23 | $9.23 (0%) | $9.32 | $8.95 | 5.09 M | $7.54 B |
| 05/11/2026 | $9.21 | $9.24 (0.33%) | $9.53 | $9.12 | 6.80 M | $7.55 B |
| 05/08/2026 | $8.92 | $9.19 (3.03%) | $9.23 | $8.82 | 3.97 M | $7.51 B |
| 05/07/2026 | $9.10 | $8.87 (-2.53%) | $9.14 | $8.78 | 4.87 M | $7.25 B |
| 05/06/2026 | $8.80 | $9.07 (3.07%) | $9.13 | $8.73 | 4.78 M | $7.41 B |
| 05/05/2026 | $8.66 | $8.77 (1.27%) | $8.81 | $8.64 | 3.48 M | $7.17 B |
| 05/04/2026 | $8.77 | $8.65 (-1.37%) | $8.87 | $8.55 | 3.77 M | $7.07 B |
| 05/01/2026 | $8.70 | $8.74 (0.46%) | $8.78 | $8.57 | 3.98 M | $7.14 B |
| 04/30/2026 | $8.76 | $8.69 (-0.8%) | $8.84 | $8.63 | 5.92 M | $7.10 B |
| 04/29/2026 | $9.09 | $8.73 (-3.96%) | $9.14 | $8.67 | 5.30 M | $7.13 B |
| 04/28/2026 | $8.85 | $9.05 (2.26%) | $9.20 | $8.84 | 6.01 M | $7.39 B |
| 04/27/2026 | $8.98 | $9.01 (0.33%) | $9.21 | $8.88 | 7.24 M | $7.36 B |
| 04/24/2026 | $8.86 | $9.23 (4.18%) | $9.49 | $8.80 | 13.99 M | $7.54 B |
| 04/23/2026 | $8.95 | $8.70 (-2.79%) | $9.06 | $8.33 | 22.69 M | $7.11 B |
| 04/22/2026 | $8.00 | $7.90 (-1.25%) | $8.10 | $7.80 | 5.92 M | $6.45 B |
| 04/21/2026 | $8.04 | $7.87 (-2.11%) | $8.18 | $7.85 | 5.48 M | $6.43 B |
| 04/20/2026 | $7.85 | $8.04 (2.42%) | $8.15 | $7.85 | 7.58 M | $6.57 B |
| 04/17/2026 | $8.00 | $7.87 (-1.62%) | $8.13 | $7.84 | 5.85 M | $6.43 B |
| 04/16/2026 | $7.80 | $7.82 (0.26%) | $7.92 | $7.56 | 5.11 M | $6.39 B |
| 04/15/2026 | $7.67 | $7.72 (0.65%) | $7.79 | $7.62 | 4.68 M | $6.31 B |
| 04/14/2026 | $7.54 | $7.62 (1.06%) | $7.72 | $7.51 | 5.86 M | $6.23 B |
| 04/13/2026 | $7.11 | $7.47 (5.06%) | $7.51 | $7.05 | 5.86 M | $6.10 B |
| 04/10/2026 | $7.26 | $7.24 (-0.28%) | $7.39 | $7.18 | 4.22 M | $5.92 B |
| 04/09/2026 | $7.30 | $7.21 (-1.23%) | $7.36 | $7.14 | 3.95 M | $5.89 B |
| 04/08/2026 | $7.70 | $7.37 (-4.29%) | $7.73 | $7.33 | 4.28 M | $6.02 B |
| 04/07/2026 | $7.32 | $7.18 (-1.91%) | $7.37 | $7.05 | 5.75 M | $5.87 B |
| 04/06/2026 | $7.41 | $7.34 (-0.94%) | $7.66 | $7.30 | 4.68 M | $6.00 B |
| 04/02/2026 | $7.13 | $7.45 (4.49%) | $7.49 | $7.06 | 8.60 M | $6.09 B |
| 04/01/2026 | $7.02 | $7.39 (5.27%) | $7.57 | $7.01 | 12.20 M | $6.04 B |
| 03/31/2026 | $6.68 | $6.87 (2.84%) | $6.97 | $6.65 | 6.20 M | $5.61 B |
| 03/30/2026 | $6.82 | $6.56 (-3.81%) | $6.87 | $6.47 | 5.98 M | $5.36 B |
| 03/27/2026 | $6.79 | $6.73 (-0.88%) | $6.90 | $6.68 | 6.40 M | $5.50 B |
| 03/26/2026 | $6.90 | $6.82 (-1.16%) | $7.09 | $6.75 | 10.90 M | $5.57 B |
| 03/25/2026 | $7.27 | $6.93 (-4.68%) | $7.38 | $6.84 | 17.58 M | $5.66 B |
| 03/24/2026 | $7.66 | $7.12 (-7.05%) | $7.74 | $7.11 | 9.07 M | $5.82 B |
| 03/23/2026 | $7.91 | $7.79 (-1.52%) | $8.07 | $7.78 | 6.95 M | $6.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
