5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
-15.47%
3 MONTH PERFORMANCE
-9.47%
6 MONTH PERFORMANCE
-7.81%
YEAR-TO-DATE PERFORMANCE
-23.08%
1 YEAR PERFORMANCE
-42.56%
Mobileye Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.41 | $8.42 (0.12%) | $8.52 | $8.30 | 3.17 M | $6.89 B |
| 08/05/2026 | $8.53 | $8.45 (-0.94%) | $8.64 | $8.38 | 4.31 M | $6.91 B |
| 08/04/2026 | $8.46 | $8.64 (2.13%) | $8.77 | $8.33 | 6.34 M | $7.07 B |
| 08/03/2026 | $7.97 | $8.08 (1.38%) | $8.18 | $7.86 | 5.78 M | $6.61 B |
| 07/31/2026 | $7.98 | $7.94 (-0.5%) | $8.08 | $7.61 | 7.55 M | $6.49 B |
| 07/30/2026 | $8.14 | $7.90 (-2.95%) | $8.19 | $7.88 | 5.60 M | $6.46 B |
| 07/29/2026 | $8.31 | $8.01 (-3.61%) | $8.38 | $7.99 | 6.47 M | $6.55 B |
| 07/28/2026 | $8.00 | $8.43 (5.37%) | $8.49 | $7.99 | 9.79 M | $6.90 B |
| 07/27/2026 | $8.42 | $8.01 (-4.87%) | $8.84 | $8.00 | 13.00 M | $6.55 B |
| 07/24/2026 | $7.56 | $8.05 (6.48%) | $8.47 | $7.38 | 15.01 M | $6.58 B |
| 07/23/2026 | $8.15 | $7.47 (-8.34%) | $8.25 | $7.10 | 29.29 M | $6.11 B |
| 07/22/2026 | $8.89 | $8.78 (-1.24%) | $8.98 | $8.63 | 5.70 M | $7.18 B |
| 07/21/2026 | $9.08 | $8.99 (-0.99%) | $9.23 | $8.85 | 5.33 M | $7.35 B |
| 07/20/2026 | $9.24 | $8.95 (-3.14%) | $9.24 | $8.85 | 3.25 M | $7.32 B |
| 07/17/2026 | $8.80 | $9.22 (4.77%) | $9.37 | $8.78 | 5.24 M | $7.53 B |
| 07/16/2026 | $9.38 | $8.97 (-4.37%) | $9.42 | $8.88 | 6.49 M | $7.33 B |
| 07/15/2026 | $10.20 | $9.43 (-7.55%) | $10.35 | $9.41 | 8.83 M | $7.70 B |
| 07/14/2026 | $9.85 | $10.09 (2.44%) | $10.19 | $9.78 | 6.97 M | $8.24 B |
| 07/13/2026 | $9.56 | $9.75 (1.99%) | $9.91 | $9.44 | 6.33 M | $7.97 B |
| 07/10/2026 | $9.55 | $9.55 (0%) | $9.81 | $9.49 | 8.99 M | $7.80 B |
| 07/09/2026 | $9.28 | $9.53 (2.69%) | $9.59 | $9.22 | 5.33 M | $7.79 B |
| 07/08/2026 | $9.24 | $9.14 (-1.08%) | $9.54 | $8.76 | 7.91 M | $7.47 B |
| 07/07/2026 | $9.80 | $9.50 (-3.06%) | $10.07 | $9.40 | 7.31 M | $7.76 B |
| 07/06/2026 | $9.84 | $10.00 (1.63%) | $10.21 | $9.68 | 7.28 M | $8.17 B |
| 07/02/2026 | $9.69 | $9.57 (-1.24%) | $9.82 | $9.25 | 6.03 M | $7.82 B |
| 07/01/2026 | $9.54 | $9.67 (1.36%) | $10.02 | $9.40 | 12.77 M | $7.90 B |
| 06/30/2026 | $8.31 | $9.68 (16.49%) | $9.72 | $8.25 | 12.84 M | $7.91 B |
| 06/29/2026 | $7.89 | $8.30 (5.2%) | $8.39 | $7.89 | 4.84 M | $6.78 B |
| 06/26/2026 | $7.68 | $7.81 (1.69%) | $7.94 | $7.67 | 5.52 M | $6.38 B |
| 06/25/2026 | $7.85 | $7.86 (0.13%) | $7.90 | $7.68 | 4.03 M | $6.42 B |
| 06/24/2026 | $7.96 | $7.79 (-2.14%) | $7.99 | $7.66 | 5.46 M | $6.36 B |
| 06/23/2026 | $8.00 | $7.94 (-0.75%) | $8.17 | $7.94 | 5.15 M | $6.49 B |
| 06/22/2026 | $8.46 | $8.34 (-1.42%) | $8.57 | $8.29 | 6.03 M | $6.81 B |
| 06/18/2026 | $8.80 | $8.46 (-3.86%) | $8.80 | $8.38 | 10.46 M | $6.91 B |
| 06/17/2026 | $9.53 | $8.73 (-8.39%) | $9.63 | $8.69 | 8.37 M | $7.13 B |
| 06/16/2026 | $9.65 | $9.62 (-0.31%) | $10.27 | $9.60 | 8.75 M | $7.86 B |
| 06/15/2026 | $9.72 | $9.53 (-1.95%) | $9.90 | $9.45 | 3.56 M | $7.79 B |
| 06/12/2026 | $9.47 | $9.34 (-1.37%) | $9.61 | $9.33 | 3.38 M | $7.63 B |
| 06/11/2026 | $9.24 | $9.58 (3.68%) | $9.61 | $9.06 | 3.35 M | $7.83 B |
| 06/10/2026 | $9.13 | $9.14 (0.11%) | $9.33 | $9.09 | 4.30 M | $7.47 B |
| 06/09/2026 | $9.69 | $9.33 (-3.72%) | $10.02 | $9.07 | 6.27 M | $7.62 B |
| 06/08/2026 | $9.54 | $9.69 (1.57%) | $9.87 | $9.43 | 5.36 M | $7.92 B |
| 06/05/2026 | $10.45 | $9.47 (-9.38%) | $10.46 | $9.29 | 6.53 M | $7.74 B |
| 06/04/2026 | $10.61 | $10.54 (-0.66%) | $10.92 | $10.50 | 4.87 M | $8.61 B |
| 06/03/2026 | $10.80 | $10.74 (-0.56%) | $11.10 | $10.60 | 5.58 M | $8.77 B |
| 06/02/2026 | $10.56 | $10.79 (2.18%) | $11.26 | $10.55 | 6.51 M | $8.82 B |
| 06/01/2026 | $10.28 | $10.68 (3.89%) | $10.83 | $10.27 | 6.31 M | $8.73 B |
| 05/29/2026 | $10.35 | $10.34 (-0.1%) | $10.57 | $10.25 | 5.44 M | $8.45 B |
| 05/28/2026 | $10.09 | $10.41 (3.17%) | $10.53 | $10.05 | 4.35 M | $8.50 B |
| 05/27/2026 | $10.06 | $10.16 (0.99%) | $10.17 | $9.88 | 4.17 M | $8.30 B |
| 05/26/2026 | $10.34 | $10.00 (-3.29%) | $10.44 | $9.86 | 6.33 M | $8.17 B |
| 05/22/2026 | $9.82 | $10.18 (3.67%) | $10.37 | $9.81 | 6.76 M | $8.32 B |
| 05/21/2026 | $9.45 | $9.80 (3.7%) | $9.97 | $9.44 | 4.15 M | $8.01 B |
| 05/20/2026 | $9.63 | $9.77 (1.45%) | $9.85 | $9.50 | 5.10 M | $7.98 B |
| 05/19/2026 | $9.26 | $9.66 (4.32%) | $9.81 | $9.24 | 8.56 M | $7.89 B |
| 05/18/2026 | $9.62 | $9.34 (-2.91%) | $9.89 | $9.14 | 9.73 M | $7.63 B |
| 05/15/2026 | $9.96 | $10.02 (0.6%) | $10.20 | $9.88 | 5.38 M | $8.19 B |
| 05/14/2026 | $10.24 | $10.38 (1.37%) | $10.67 | $10.21 | 7.80 M | $8.48 B |
| 05/13/2026 | $9.35 | $10.53 (12.62%) | $10.81 | $9.32 | 17.22 M | $8.60 B |
| 05/12/2026 | $9.23 | $9.23 (0%) | $9.32 | $8.95 | 5.09 M | $7.54 B |
| 05/11/2026 | $9.21 | $9.24 (0.33%) | $9.53 | $9.12 | 6.80 M | $7.55 B |
| 05/08/2026 | $8.92 | $9.19 (3.03%) | $9.23 | $8.82 | 3.97 M | $7.51 B |
| 05/07/2026 | $9.10 | $8.87 (-2.53%) | $9.14 | $8.78 | 4.87 M | $7.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
