5 DAY PERFORMANCE
+34.73%
1 MONTH PERFORMANCE
+5.94%
3 MONTH PERFORMANCE
-4.97%
6 MONTH PERFORMANCE
-8.44%
YEAR-TO-DATE PERFORMANCE
-23.08%
1 YEAR PERFORMANCE
-37.70%
Mobileye Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $5.58 | $5.34 (-4.3%) | $5.74 | $5.30 | 11.82 M | $4.40 B |
| 11/03/2026 | $5.74 | $5.59 (-2.61%) | $5.75 | $5.57 | 8.52 M | $4.61 B |
| 11/02/2026 | $6.05 | $5.65 (-6.61%) | $6.11 | $5.62 | 6.71 M | $4.66 B |
| 10/30/2026 | $6.30 | $5.96 (-5.4%) | $6.33 | $5.76 | 11.47 M | $4.91 B |
| 10/29/2026 | $6.50 | $6.41 (-1.38%) | $6.72 | $6.37 | 9.61 M | $5.28 B |
| 10/28/2026 | $6.85 | $7.06 (3.07%) | $7.09 | $6.80 | 6.54 M | $5.82 B |
| 10/27/2026 | $6.69 | $6.87 (2.69%) | $6.89 | $6.59 | 6.77 M | $5.66 B |
| 10/26/2026 | $6.56 | $6.66 (1.52%) | $6.72 | $6.55 | 4.31 M | $5.49 B |
| 10/23/2026 | $6.88 | $6.54 (-4.94%) | $6.88 | $6.40 | 13.26 M | $5.35 B |
| 10/22/2026 | $6.97 | $6.95 (-0.29%) | $7.15 | $6.86 | 6.04 M | $5.69 B |
| 10/21/2026 | $7.04 | $7.02 (-0.28%) | $7.15 | $6.92 | 6.84 M | $5.74 B |
| 10/20/2026 | $7.18 | $7.30 (1.67%) | $7.32 | $7.07 | 3.64 M | $5.97 B |
| 10/19/2026 | $7.35 | $7.19 (-2.18%) | $7.49 | $7.17 | 4.95 M | $5.88 B |
| 10/16/2026 | $7.56 | $7.22 (-4.5%) | $7.60 | $7.03 | 9.51 M | $5.91 B |
| 10/15/2026 | $7.03 | $7.43 (5.69%) | $7.46 | $6.95 | 5.98 M | $6.08 B |
| 10/14/2026 | $6.88 | $7.15 (3.92%) | $7.44 | $6.88 | 9.83 M | $5.85 B |
| 10/13/2026 | $6.84 | $7.02 (2.63%) | $7.10 | $6.78 | 6.13 M | $5.74 B |
| 10/12/2026 | $7.14 | $6.84 (-4.2%) | $7.14 | $6.83 | 4.67 M | $5.60 B |
| 10/09/2026 | $7.10 | $7.10 (0%) | $7.23 | $7.07 | 3.98 M | $5.81 B |
| 10/08/2026 | $7.10 | $7.06 (-0.56%) | $7.15 | $6.87 | 7.05 M | $5.78 B |
| 10/07/2026 | $7.38 | $7.15 (-3.12%) | $7.40 | $7.15 | 4.28 M | $5.85 B |
| 10/06/2026 | $7.46 | $7.47 (0.13%) | $7.49 | $7.26 | 6.37 M | $6.11 B |
| 10/05/2026 | $7.45 | $7.58 (1.74%) | $7.66 | $7.42 | 5.87 M | $6.20 B |
| 10/02/2026 | $7.56 | $7.42 (-1.85%) | $7.58 | $7.06 | 8.08 M | $6.07 B |
| 10/01/2026 | $7.44 | $7.35 (-1.21%) | $7.51 | $7.31 | 5.93 M | $6.01 B |
| 09/30/2026 | $7.31 | $7.39 (1.09%) | $7.67 | $7.25 | 7.19 M | $6.05 B |
| 09/29/2026 | $7.81 | $7.57 (-3.07%) | $7.86 | $7.52 | 4.90 M | $6.19 B |
| 09/28/2026 | $8.02 | $7.80 (-2.74%) | $8.08 | $7.73 | 5.19 M | $6.38 B |
| 09/25/2026 | $7.76 | $8.03 (3.48%) | $8.07 | $7.67 | 6.58 M | $6.57 B |
| 09/24/2026 | $7.59 | $7.69 (1.32%) | $7.87 | $7.56 | 8.87 M | $6.29 B |
| 09/23/2026 | $7.63 | $7.61 (-0.26%) | $7.77 | $7.45 | 8.92 M | $6.22 B |
| 09/22/2026 | $8.11 | $7.68 (-5.3%) | $8.15 | $7.67 | 6.14 M | $6.28 B |
| 09/21/2026 | $8.16 | $7.99 (-2.08%) | $8.19 | $7.93 | 4.66 M | $6.54 B |
| 09/18/2026 | $8.14 | $8.02 (-1.47%) | $8.18 | $7.88 | 10.71 M | $6.56 B |
| 09/17/2026 | $8.05 | $8.04 (-0.12%) | $8.30 | $7.91 | 9.38 M | $6.58 B |
| 09/16/2026 | $7.98 | $7.82 (-2.01%) | $7.98 | $7.74 | 4.32 M | $6.40 B |
| 09/15/2026 | $8.14 | $7.92 (-2.7%) | $8.28 | $7.83 | 5.63 M | $6.48 B |
| 09/14/2026 | $8.14 | $8.16 (0.25%) | $8.26 | $8.04 | 4.70 M | $6.67 B |
| 09/11/2026 | $8.32 | $8.25 (-0.84%) | $8.43 | $8.24 | 3.55 M | $6.75 B |
| 09/10/2026 | $8.00 | $8.21 (2.63%) | $8.34 | $7.86 | 4.00 M | $6.72 B |
| 09/09/2026 | $8.47 | $8.10 (-4.37%) | $8.54 | $8.09 | 3.30 M | $6.63 B |
| 09/08/2026 | $8.61 | $8.52 (-1.05%) | $8.62 | $8.43 | 2.16 M | $6.97 B |
| 09/04/2026 | $8.31 | $8.56 (3.01%) | $8.59 | $8.23 | 2.73 M | $7.00 B |
| 09/03/2026 | $8.57 | $8.32 (-2.92%) | $8.67 | $8.26 | 3.71 M | $6.81 B |
| 09/02/2026 | $8.39 | $8.50 (1.31%) | $8.59 | $8.32 | 2.90 M | $6.95 B |
| 09/01/2026 | $8.42 | $8.36 (-0.71%) | $8.44 | $8.26 | 2.71 M | $6.84 B |
| 08/31/2026 | $8.56 | $8.53 (-0.35%) | $8.63 | $8.49 | 3.16 M | $6.98 B |
| 08/28/2026 | $8.65 | $8.58 (-0.81%) | $8.83 | $8.51 | 3.19 M | $7.02 B |
| 08/27/2026 | $8.65 | $8.61 (-0.46%) | $8.83 | $8.56 | 3.04 M | $7.04 B |
| 08/26/2026 | $8.66 | $8.54 (-1.39%) | $8.75 | $8.46 | 2.89 M | $6.99 B |
| 08/25/2026 | $8.64 | $8.68 (0.46%) | $8.75 | $8.57 | 2.45 M | $7.10 B |
| 08/24/2026 | $8.93 | $8.64 (-3.25%) | $8.94 | $8.55 | 4.90 M | $7.07 B |
| 08/21/2026 | $9.10 | $9.03 (-0.77%) | $9.17 | $8.99 | 3.16 M | $7.39 B |
| 08/20/2026 | $9.02 | $8.88 (-1.55%) | $9.20 | $8.79 | 4.57 M | $7.26 B |
| 08/19/2026 | $9.04 | $9.10 (0.66%) | $9.20 | $8.77 | 4.72 M | $7.44 B |
| 08/18/2026 | $8.99 | $8.87 (-1.33%) | $9.10 | $8.63 | 5.37 M | $7.26 B |
| 08/17/2026 | $9.26 | $9.23 (-0.32%) | $9.43 | $9.04 | 4.04 M | $7.55 B |
| 08/14/2026 | $8.92 | $8.92 (0%) | $9.02 | $8.85 | 2.56 M | $7.30 B |
| 08/13/2026 | $8.75 | $8.90 (1.71%) | $9.04 | $8.72 | 3.59 M | $7.28 B |
| 08/12/2026 | $8.92 | $8.80 (-1.35%) | $8.97 | $8.66 | 3.92 M | $7.20 B |
| 08/11/2026 | $8.88 | $8.87 (-0.11%) | $9.04 | $8.70 | 3.31 M | $7.26 B |
| 08/10/2026 | $8.75 | $8.75 (0%) | $9.00 | $8.71 | 4.05 M | $7.16 B |
| 08/07/2026 | $8.58 | $8.73 (1.75%) | $8.78 | $8.57 | 3.67 M | $7.14 B |
| 08/06/2026 | $8.41 | $8.42 (0.12%) | $8.52 | $8.30 | 3.17 M | $6.89 B |
| 08/05/2026 | $8.53 | $8.45 (-0.94%) | $8.64 | $8.38 | 4.31 M | $6.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
