5 DAY PERFORMANCE
+61.35%
1 MONTH PERFORMANCE
+29.61%
3 MONTH PERFORMANCE
+26.55%
6 MONTH PERFORMANCE
+16.87%
YEAR-TO-DATE PERFORMANCE
-6.22%
1 YEAR PERFORMANCE
-39.47%
Mustang Bio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.56 | $0.59 (4.65%) | $0.59 | $0.56 | 5.11 K | |
| 08/06/2026 | $0.53 | $0.58 (8.45%) | $0.61 | $0.53 | 10.40 K | $3.87 M |
| 08/05/2026 | $0.59 | $0.60 (1.17%) | $0.60 | $0.59 | 6.77 K | $4.02 M |
| 08/04/2026 | $0.56 | $0.59 (5.6%) | $0.60 | $0.56 | 27.50 K | $4.00 M |
| 08/03/2026 | $0.60 | $0.58 (-3.74%) | $0.60 | $0.55 | 72.40 K | $3.88 M |
| 07/31/2026 | $0.62 | $0.57 (-7.7%) | $0.62 | $0.56 | 11.10 K | $3.84 M |
| 07/30/2026 | $0.60 | $0.59 (-0.95%) | $0.62 | $0.59 | 22.03 K | $4.00 M |
| 07/29/2026 | $0.64 | $0.58 (-9.38%) | $0.66 | $0.53 | 71.30 K | $3.90 M |
| 07/28/2026 | $0.56 | $0.63 (13.46%) | $0.66 | $0.56 | 79.10 K | $4.25 M |
| 07/27/2026 | $0.57 | $0.56 (-1.75%) | $0.57 | $0.56 | 8.00 K | $3.77 M |
| 07/24/2026 | $0.59 | $0.56 (-3.93%) | $0.59 | $0.56 | 16.22 K | $3.78 M |
| 07/23/2026 | $0.60 | $0.57 (-4.98%) | $0.60 | $0.57 | 22.40 K | $3.84 M |
| 07/22/2026 | $0.61 | $0.59 (-3.11%) | $0.62 | $0.57 | 34.93 K | $3.98 M |
| 07/21/2026 | $0.62 | $0.62 (-1.06%) | $0.63 | $0.61 | 13.94 K | $4.14 M |
| 07/20/2026 | $0.64 | $0.65 (1.88%) | $0.65 | $0.63 | 14.01 K | $4.39 M |
| 07/17/2026 | $0.62 | $0.63 (2.15%) | $0.64 | $0.62 | 27.70 K | $4.23 M |
| 07/16/2026 | $0.67 | $0.64 (-3.23%) | $0.67 | $0.61 | 27.30 K | $4.34 M |
| 07/15/2026 | $0.68 | $0.63 (-7.05%) | $0.68 | $0.62 | 48.33 K | $4.25 M |
| 07/14/2026 | $0.66 | $0.66 (1.02%) | $0.69 | $0.63 | 21.67 K | $4.46 M |
| 07/13/2026 | $0.69 | $0.66 (-3.8%) | $0.69 | $0.64 | 54.03 K | $4.47 M |
| 07/10/2026 | $0.74 | $0.70 (-4.53%) | $0.74 | $0.68 | 62.04 K | $4.74 M |
| 07/09/2026 | $0.69 | $0.74 (7.59%) | $0.74 | $0.67 | 92.21 K | $4.98 M |
| 07/08/2026 | $0.68 | $0.68 (-0.03%) | $0.69 | $0.67 | 19.10 K | $4.57 M |
| 07/07/2026 | $0.72 | $0.71 (-1.42%) | $0.72 | $0.68 | 9.53 K | $4.78 M |
| 07/06/2026 | $0.68 | $0.71 (3.83%) | $0.74 | $0.68 | 35.84 K | $4.78 M |
| 07/02/2026 | $0.70 | $0.70 (0.72%) | $0.73 | $0.68 | 28.41 K | $4.73 M |
| 07/01/2026 | $0.70 | $0.70 (0.19%) | $0.72 | $0.68 | 52.52 K | $4.72 M |
| 06/30/2026 | $0.66 | $0.70 (6.3%) | $0.70 | $0.66 | 15.30 K | $4.72 M |
| 06/29/2026 | $0.70 | $0.70 (-0.33%) | $0.70 | $0.63 | 36.00 K | $4.71 M |
| 06/26/2026 | $0.71 | $0.70 (-1.5%) | $0.72 | $0.64 | 44.45 K | $4.73 M |
| 06/25/2026 | $0.69 | $0.67 (-2.86%) | $0.70 | $0.66 | 21.05 K | $4.51 M |
| 06/24/2026 | $0.66 | $0.70 (5.68%) | $0.70 | $0.66 | 59.50 K | $4.71 M |
| 06/23/2026 | $0.70 | $0.69 (-1.01%) | $0.76 | $0.68 | 90.90 K | $4.66 M |
| 06/22/2026 | $0.67 | $0.67 (0.6%) | $0.67 | $0.64 | 33.42 K | $4.54 M |
| 06/18/2026 | $0.71 | $0.65 (-8.84%) | $0.73 | $0.65 | 96.80 K | $4.37 M |
| 06/17/2026 | $0.73 | $0.73 (0.28%) | $0.77 | $0.70 | 25.92 K | $4.89 M |
| 06/16/2026 | $0.71 | $0.70 (-0.55%) | $0.72 | $0.67 | 76.70 K | $4.73 M |
| 06/15/2026 | $0.73 | $0.74 (1.37%) | $0.74 | $0.70 | 66.19 K | $4.97 M |
| 06/12/2026 | $0.80 | $0.74 (-7.19%) | $0.80 | $0.71 | 46.09 K | $4.98 M |
| 06/11/2026 | $0.71 | $0.80 (12.24%) | $0.85 | $0.68 | 74.32 K | $5.37 M |
| 06/10/2026 | $0.74 | $0.74 (-0.66%) | $0.78 | $0.72 | 89.75 K | $4.96 M |
| 06/09/2026 | $0.68 | $0.74 (9.09%) | $0.78 | $0.68 | 131.61 K | $4.99 M |
| 06/08/2026 | $0.64 | $0.70 (9.39%) | $0.76 | $0.63 | 283.20 K | $4.71 M |
| 06/05/2026 | $0.69 | $0.67 (-2.9%) | $0.78 | $0.67 | 5.03 M | $4.51 M |
| 06/04/2026 | $0.71 | $0.69 (-2.13%) | $0.76 | $0.69 | 28.00 K | $4.64 M |
| 06/03/2026 | $0.76 | $0.74 (-1.96%) | $0.80 | $0.74 | 72.80 K | $4.99 M |
| 06/02/2026 | $0.77 | $0.76 (-1.1%) | $0.80 | $0.68 | 124.50 K | $5.12 M |
| 06/01/2026 | $0.66 | $0.77 (16.52%) | $0.79 | $0.65 | 176.60 K | $5.18 M |
| 05/29/2026 | $0.63 | $0.67 (5.73%) | $0.68 | $0.63 | 41.33 K | $4.51 M |
| 05/28/2026 | $0.61 | $0.63 (3.21%) | $0.64 | $0.61 | 26.99 K | $4.27 M |
| 05/27/2026 | $0.61 | $0.64 (4.51%) | $0.65 | $0.60 | 37.70 K | $4.29 M |
| 05/26/2026 | $0.61 | $0.62 (1.29%) | $0.64 | $0.61 | 32.41 K | $4.19 M |
| 05/22/2026 | $0.63 | $0.63 (0.35%) | $0.64 | $0.61 | 26.80 K | $4.25 M |
| 05/21/2026 | $0.62 | $0.61 (-1.4%) | $0.64 | $0.60 | 36.34 K | $4.11 M |
| 05/20/2026 | $0.65 | $0.61 (-5.65%) | $0.65 | $0.61 | 26.70 K | $4.13 M |
| 05/19/2026 | $0.59 | $0.64 (8.06%) | $0.66 | $0.59 | 96.30 K | $4.32 M |
| 05/18/2026 | $0.63 | $0.60 (-5.1%) | $0.63 | $0.58 | 92.00 K | $4.02 M |
| 05/15/2026 | $0.62 | $0.61 (-2.17%) | $0.62 | $0.60 | 48.50 K | $4.07 M |
| 05/14/2026 | $0.65 | $0.63 (-3.66%) | $0.65 | $0.63 | 23.61 K | $4.21 M |
| 05/13/2026 | $0.66 | $0.65 (-1.23%) | $0.67 | $0.64 | 42.95 K | $4.38 M |
| 05/12/2026 | $0.66 | $0.66 (0.29%) | $0.68 | $0.62 | 61.13 K | $4.43 M |
| 05/11/2026 | $0.70 | $0.66 (-5.05%) | $0.70 | $0.66 | 41.39 K | $4.44 M |
| 05/08/2026 | $0.71 | $0.70 (-2.29%) | $0.72 | $0.68 | 41.37 K | $4.68 M |
| 05/07/2026 | $0.75 | $0.73 (-2.61%) | $0.75 | $0.73 | 21.15 K | $4.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
