5 DAY PERFORMANCE
+41.54%
1 MONTH PERFORMANCE
+45.55%
3 MONTH PERFORMANCE
+13.23%
6 MONTH PERFORMANCE
-11.54%
YEAR-TO-DATE PERFORMANCE
-6.22%
1 YEAR PERFORMANCE
-10.68%
Mustang Bio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.67 | $0.67 (0.6%) | $0.67 | $0.64 | 33.42 K | $4.54 M |
| 06/18/2026 | $0.71 | $0.65 (-8.84%) | $0.73 | $0.65 | 96.80 K | $4.37 M |
| 06/17/2026 | $0.73 | $0.73 (0.28%) | $0.77 | $0.70 | 25.92 K | $4.89 M |
| 06/16/2026 | $0.71 | $0.70 (-0.55%) | $0.72 | $0.67 | 76.70 K | $4.73 M |
| 06/15/2026 | $0.73 | $0.74 (1.37%) | $0.74 | $0.70 | 66.19 K | $4.97 M |
| 06/12/2026 | $0.80 | $0.74 (-7.19%) | $0.80 | $0.71 | 46.09 K | $4.98 M |
| 06/11/2026 | $0.71 | $0.80 (12.24%) | $0.85 | $0.68 | 74.32 K | $5.37 M |
| 06/10/2026 | $0.74 | $0.74 (-0.66%) | $0.78 | $0.72 | 89.75 K | $4.96 M |
| 06/09/2026 | $0.68 | $0.74 (9.09%) | $0.78 | $0.68 | 131.61 K | $4.99 M |
| 06/08/2026 | $0.64 | $0.70 (9.39%) | $0.76 | $0.63 | 283.20 K | $4.71 M |
| 06/05/2026 | $0.69 | $0.67 (-2.9%) | $0.78 | $0.67 | 5.03 M | $4.51 M |
| 06/04/2026 | $0.71 | $0.69 (-2.13%) | $0.76 | $0.69 | 28.00 K | $4.64 M |
| 06/03/2026 | $0.76 | $0.74 (-1.96%) | $0.80 | $0.74 | 72.80 K | $4.99 M |
| 06/02/2026 | $0.77 | $0.76 (-1.1%) | $0.80 | $0.68 | 124.50 K | $5.12 M |
| 06/01/2026 | $0.66 | $0.77 (16.52%) | $0.79 | $0.65 | 176.60 K | $5.18 M |
| 05/29/2026 | $0.63 | $0.67 (5.73%) | $0.68 | $0.63 | 41.33 K | $4.51 M |
| 05/28/2026 | $0.61 | $0.63 (3.21%) | $0.64 | $0.61 | 26.99 K | $4.27 M |
| 05/27/2026 | $0.61 | $0.64 (4.51%) | $0.65 | $0.60 | 37.70 K | $4.29 M |
| 05/26/2026 | $0.61 | $0.62 (1.29%) | $0.64 | $0.61 | 32.41 K | $4.19 M |
| 05/22/2026 | $0.63 | $0.63 (0.35%) | $0.64 | $0.61 | 26.80 K | $4.25 M |
| 05/21/2026 | $0.62 | $0.61 (-1.4%) | $0.64 | $0.60 | 36.34 K | $4.11 M |
| 05/20/2026 | $0.65 | $0.61 (-5.65%) | $0.65 | $0.61 | 26.70 K | $4.13 M |
| 05/19/2026 | $0.59 | $0.64 (8.06%) | $0.66 | $0.59 | 96.30 K | $4.32 M |
| 05/18/2026 | $0.63 | $0.60 (-5.1%) | $0.63 | $0.58 | 92.00 K | $4.02 M |
| 05/15/2026 | $0.62 | $0.61 (-2.17%) | $0.62 | $0.60 | 48.50 K | $4.07 M |
| 05/14/2026 | $0.65 | $0.63 (-3.66%) | $0.65 | $0.63 | 23.61 K | $4.21 M |
| 05/13/2026 | $0.66 | $0.65 (-1.23%) | $0.67 | $0.64 | 42.95 K | $4.38 M |
| 05/12/2026 | $0.66 | $0.66 (0.29%) | $0.68 | $0.62 | 61.13 K | $4.43 M |
| 05/11/2026 | $0.70 | $0.66 (-5.05%) | $0.70 | $0.66 | 41.39 K | $4.44 M |
| 05/08/2026 | $0.71 | $0.70 (-2.29%) | $0.72 | $0.68 | 41.37 K | $4.68 M |
| 05/07/2026 | $0.75 | $0.73 (-2.61%) | $0.75 | $0.73 | 21.15 K | $4.89 M |
| 05/06/2026 | $0.75 | $0.75 (-0.44%) | $0.77 | $0.75 | 27.69 K | $5.02 M |
| 05/05/2026 | $0.75 | $0.77 (3.78%) | $0.78 | $0.74 | 57.51 K | $5.21 M |
| 05/04/2026 | $0.76 | $0.75 (-1.05%) | $0.77 | $0.74 | 59.53 K | $5.06 M |
| 05/01/2026 | $0.76 | $0.75 (-0.68%) | $0.76 | $0.73 | 35.50 K | $5.08 M |
| 04/30/2026 | $0.75 | $0.74 (-1.2%) | $0.79 | $0.74 | 18.54 K | $4.99 M |
| 04/29/2026 | $0.74 | $0.75 (1.74%) | $0.78 | $0.73 | 45.63 K | $5.04 M |
| 04/28/2026 | $0.76 | $0.75 (-0.79%) | $0.78 | $0.75 | 26.92 K | $5.07 M |
| 04/27/2026 | $0.75 | $0.76 (0.8%) | $0.78 | $0.75 | 30.70 K | $5.11 M |
| 04/24/2026 | $0.75 | $0.75 (0.53%) | $0.80 | $0.75 | 87.60 K | $5.07 M |
| 04/23/2026 | $0.75 | $0.76 (1.83%) | $0.77 | $0.75 | 6.53 K | $5.14 M |
| 04/22/2026 | $0.74 | $0.77 (3.71%) | $0.77 | $0.72 | 80.03 K | $5.15 M |
| 04/21/2026 | $0.76 | $0.72 (-5.78%) | $0.76 | $0.72 | 11.00 K | $4.82 M |
| 04/20/2026 | $0.75 | $0.74 (-1.36%) | $0.77 | $0.68 | 106.61 K | $4.98 M |
| 04/17/2026 | $0.76 | $0.77 (1.99%) | $0.79 | $0.75 | 28.32 K | $5.18 M |
| 04/16/2026 | $0.77 | $0.76 (-1.96%) | $0.77 | $0.75 | 21.80 K | $5.08 M |
| 04/15/2026 | $0.74 | $0.76 (2.56%) | $0.78 | $0.74 | 35.41 K | $5.12 M |
| 04/14/2026 | $0.71 | $0.75 (5.01%) | $0.75 | $0.71 | 43.39 K | $5.05 M |
| 04/13/2026 | $0.70 | $0.71 (1.96%) | $0.75 | $0.69 | 19.61 K | $4.80 M |
| 04/10/2026 | $0.74 | $0.70 (-5.79%) | $0.77 | $0.70 | 53.21 K | $4.71 M |
| 04/09/2026 | $0.74 | $0.74 (0.41%) | $0.75 | $0.74 | 11.50 K | $5.00 M |
| 04/08/2026 | $0.78 | $0.75 (-3.29%) | $0.78 | $0.74 | 35.00 K | $5.05 M |
| 04/07/2026 | $0.76 | $0.74 (-2.5%) | $0.80 | $0.72 | 19.80 K | $4.99 M |
| 04/06/2026 | $0.75 | $0.76 (0.8%) | $0.76 | $0.75 | 27.81 K | $5.09 M |
| 04/02/2026 | $0.74 | $0.78 (4.36%) | $0.79 | $0.74 | 56.65 K | $5.22 M |
| 04/01/2026 | $0.73 | $0.76 (4.41%) | $0.80 | $0.73 | 45.42 K | $5.12 M |
| 03/31/2026 | $0.73 | $0.73 (-0.61%) | $0.74 | $0.73 | 19.55 K | $4.90 M |
| 03/30/2026 | $0.72 | $0.73 (0.71%) | $0.75 | $0.71 | 33.16 K | $4.88 M |
| 03/27/2026 | $0.74 | $0.72 (-2.3%) | $0.76 | $0.71 | 18.86 K | $4.87 M |
| 03/26/2026 | $0.77 | $0.74 (-3.27%) | $0.77 | $0.73 | 24.40 K | $4.98 M |
| 03/25/2026 | $0.82 | $0.77 (-6.71%) | $0.82 | $0.76 | 21.46 K | $5.15 M |
| 03/24/2026 | $0.81 | $0.81 (-0.16%) | $0.84 | $0.78 | 65.90 K | $5.44 M |
| 03/23/2026 | $0.85 | $0.81 (-4.14%) | $0.89 | $0.81 | 31.12 K | $5.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
