5 DAY PERFORMANCE
+84.00%
1 MONTH PERFORMANCE
+58.98%
3 MONTH PERFORMANCE
+41.54%
6 MONTH PERFORMANCE
+8.54%
YEAR-TO-DATE PERFORMANCE
-6.22%
1 YEAR PERFORMANCE
-44.91%
Mustang Bio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.53 | $0.55 (3.77%) | $0.56 | $0.53 | 42.50 K | $3.66 M |
| 09/18/2026 | $0.49 | $0.54 (10.14%) | $0.54 | $0.49 | 52.86 K | $3.63 M |
| 09/17/2026 | $0.51 | $0.49 (-4.08%) | $0.51 | $0.49 | 26.64 K | $3.30 M |
| 09/16/2026 | $0.51 | $0.50 (-2.59%) | $0.51 | $0.47 | 41.84 K | $3.37 M |
| 09/15/2026 | $0.55 | $0.50 (-7.63%) | $0.55 | $0.50 | 41.70 K | $3.39 M |
| 09/14/2026 | $0.54 | $0.51 (-5.38%) | $0.54 | $0.51 | 20.52 K | $3.43 M |
| 09/11/2026 | $0.53 | $0.51 (-4.72%) | $0.55 | $0.51 | 25.90 K | $3.41 M |
| 09/10/2026 | $0.54 | $0.52 (-3.67%) | $0.54 | $0.52 | 20.62 K | $3.50 M |
| 09/09/2026 | $0.55 | $0.53 (-4.33%) | $0.55 | $0.52 | 9.17 K | $3.56 M |
| 09/08/2026 | $0.54 | $0.54 (0.22%) | $0.55 | $0.53 | 22.53 K | $3.64 M |
| 09/04/2026 | $0.55 | $0.54 (-1.88%) | $0.56 | $0.53 | 37.40 K | $3.66 M |
| 09/03/2026 | $0.54 | $0.56 (3.09%) | $0.56 | $0.54 | 29.90 K | $3.77 M |
| 09/02/2026 | $0.55 | $0.54 (-1.25%) | $0.55 | $0.54 | 11.60 K | $3.66 M |
| 09/01/2026 | $0.54 | $0.55 (1.52%) | $0.55 | $0.54 | 18.14 K | $3.69 M |
| 08/31/2026 | $0.54 | $0.54 (-0.13%) | $0.54 | $0.53 | 9.11 K | $3.62 M |
| 08/28/2026 | $0.55 | $0.54 (-2.25%) | $0.55 | $0.53 | 20.30 K | $3.62 M |
| 08/27/2026 | $0.56 | $0.55 (-1.77%) | $0.56 | $0.55 | 33.20 K | $3.70 M |
| 08/26/2026 | $0.55 | $0.56 (2.75%) | $0.57 | $0.55 | 15.80 K | $3.77 M |
| 08/25/2026 | $0.55 | $0.55 (0.18%) | $0.58 | $0.55 | 6.30 K | $3.72 M |
| 08/24/2026 | $0.57 | $0.55 (-3.31%) | $0.58 | $0.55 | 31.80 K | $3.71 M |
| 08/21/2026 | $0.57 | $0.58 (1.01%) | $0.58 | $0.57 | 6.50 K | $3.90 M |
| 08/20/2026 | $0.56 | $0.57 (2.3%) | $0.57 | $0.56 | 14.20 K | $3.86 M |
| 08/19/2026 | $0.55 | $0.57 (3.89%) | $0.58 | $0.55 | 10.12 K | $3.86 M |
| 08/18/2026 | $0.58 | $0.57 (-1.72%) | $0.60 | $0.55 | 16.29 K | $3.84 M |
| 08/17/2026 | $0.59 | $0.59 (0.03%) | $0.60 | $0.59 | 8.30 K | $4.00 M |
| 08/14/2026 | $0.59 | $0.59 (1.14%) | $0.59 | $0.59 | 11.60 K | $4.00 M |
| 08/13/2026 | $0.60 | $0.59 (-1.15%) | $0.60 | $0.59 | 28.84 K | $4.00 M |
| 08/12/2026 | $0.61 | $0.61 (-0.43%) | $0.62 | $0.59 | 86.10 K | $4.08 M |
| 08/11/2026 | $0.58 | $0.61 (4.77%) | $0.62 | $0.58 | 21.40 K | $4.09 M |
| 08/10/2026 | $0.60 | $0.59 (-1.65%) | $0.62 | $0.56 | 31.00 K | $3.97 M |
| 08/07/2026 | $0.56 | $0.60 (7.02%) | $0.65 | $0.56 | 74.32 K | $4.04 M |
| 08/06/2026 | $0.53 | $0.58 (8.45%) | $0.61 | $0.53 | 10.40 K | $3.87 M |
| 08/05/2026 | $0.59 | $0.60 (1.17%) | $0.60 | $0.59 | 6.77 K | $4.02 M |
| 08/04/2026 | $0.56 | $0.59 (5.6%) | $0.60 | $0.56 | 27.50 K | $4.00 M |
| 08/03/2026 | $0.60 | $0.58 (-3.74%) | $0.60 | $0.55 | 72.40 K | $3.88 M |
| 07/31/2026 | $0.62 | $0.57 (-7.7%) | $0.62 | $0.56 | 11.10 K | $3.84 M |
| 07/30/2026 | $0.60 | $0.59 (-0.95%) | $0.62 | $0.59 | 22.03 K | $4.00 M |
| 07/29/2026 | $0.64 | $0.58 (-9.38%) | $0.66 | $0.53 | 71.30 K | $3.90 M |
| 07/28/2026 | $0.56 | $0.63 (13.46%) | $0.66 | $0.56 | 79.10 K | $4.25 M |
| 07/27/2026 | $0.57 | $0.56 (-1.75%) | $0.57 | $0.56 | 8.00 K | $3.77 M |
| 07/24/2026 | $0.59 | $0.56 (-3.93%) | $0.59 | $0.56 | 16.22 K | $3.78 M |
| 07/23/2026 | $0.60 | $0.57 (-4.98%) | $0.60 | $0.57 | 22.40 K | $3.84 M |
| 07/22/2026 | $0.61 | $0.59 (-3.11%) | $0.62 | $0.57 | 34.93 K | $3.98 M |
| 07/21/2026 | $0.62 | $0.62 (-1.06%) | $0.63 | $0.61 | 13.94 K | $4.14 M |
| 07/20/2026 | $0.64 | $0.65 (1.88%) | $0.65 | $0.63 | 14.01 K | $4.39 M |
| 07/17/2026 | $0.62 | $0.63 (2.15%) | $0.64 | $0.62 | 27.70 K | $4.23 M |
| 07/16/2026 | $0.67 | $0.64 (-3.23%) | $0.67 | $0.61 | 27.30 K | $4.34 M |
| 07/15/2026 | $0.68 | $0.63 (-7.05%) | $0.68 | $0.62 | 48.33 K | $4.25 M |
| 07/14/2026 | $0.66 | $0.66 (1.02%) | $0.69 | $0.63 | 21.67 K | $4.46 M |
| 07/13/2026 | $0.69 | $0.66 (-3.8%) | $0.69 | $0.64 | 54.03 K | $4.47 M |
| 07/10/2026 | $0.74 | $0.70 (-4.53%) | $0.74 | $0.68 | 62.04 K | $4.74 M |
| 07/09/2026 | $0.69 | $0.74 (7.59%) | $0.74 | $0.67 | 92.21 K | $4.98 M |
| 07/08/2026 | $0.68 | $0.68 (-0.03%) | $0.69 | $0.67 | 19.10 K | $4.57 M |
| 07/07/2026 | $0.72 | $0.71 (-1.42%) | $0.72 | $0.68 | 9.53 K | $4.78 M |
| 07/06/2026 | $0.68 | $0.71 (3.83%) | $0.74 | $0.68 | 35.84 K | $4.78 M |
| 07/02/2026 | $0.70 | $0.70 (0.72%) | $0.73 | $0.68 | 28.41 K | $4.73 M |
| 07/01/2026 | $0.70 | $0.70 (0.19%) | $0.72 | $0.68 | 52.52 K | $4.72 M |
| 06/30/2026 | $0.66 | $0.70 (6.3%) | $0.70 | $0.66 | 15.30 K | $4.72 M |
| 06/29/2026 | $0.70 | $0.70 (-0.33%) | $0.70 | $0.63 | 36.00 K | $4.71 M |
| 06/26/2026 | $0.71 | $0.70 (-1.5%) | $0.72 | $0.64 | 44.45 K | $4.73 M |
| 06/25/2026 | $0.69 | $0.67 (-2.86%) | $0.70 | $0.66 | 21.05 K | $4.51 M |
| 06/24/2026 | $0.66 | $0.70 (5.68%) | $0.70 | $0.66 | 59.50 K | $4.71 M |
| 06/23/2026 | $0.70 | $0.69 (-1.01%) | $0.76 | $0.68 | 90.90 K | $4.66 M |
| 06/22/2026 | $0.67 | $0.67 (0.6%) | $0.67 | $0.64 | 33.42 K | $4.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
