5 DAY PERFORMANCE
+129.94%
1 MONTH PERFORMANCE
+99.96%
3 MONTH PERFORMANCE
+54.13%
6 MONTH PERFORMANCE
+18.86%
YEAR-TO-DATE PERFORMANCE
-6.22%
1 YEAR PERFORMANCE
-30.30%
Mustang Bio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $0.41 | $0.41 (0.19%) | $0.42 | $0.41 | 4.01 K | $2.79 M |
| 11/03/2026 | $0.41 | $0.41 (-1.21%) | $0.42 | $0.40 | 14.43 K | $2.76 M |
| 11/02/2026 | $0.40 | $0.42 (3.52%) | $0.43 | $0.39 | 34.20 K | $2.79 M |
| 10/30/2026 | $0.39 | $0.40 (2.77%) | $0.43 | $0.39 | 48.30 K | $2.69 M |
| 10/29/2026 | $0.39 | $0.39 (1.95%) | $0.41 | $0.37 | 44.90 K | $2.64 M |
| 10/28/2026 | $0.35 | $0.36 (2.19%) | $0.38 | $0.35 | 24.84 K | $2.42 M |
| 10/27/2026 | $0.36 | $0.36 (0.76%) | $0.39 | $0.35 | 25.65 K | $2.42 M |
| 10/26/2026 | $0.37 | $0.36 (-2.7%) | $0.38 | $0.36 | 10.89 K | $2.42 M |
| 10/23/2026 | $0.39 | $0.37 (-5.13%) | $0.39 | $0.36 | 17.70 K | $2.49 M |
| 10/22/2026 | $0.39 | $0.37 (-4.35%) | $0.40 | $0.37 | 33.71 K | $2.49 M |
| 10/21/2026 | $0.39 | $0.38 (-1.33%) | $0.40 | $0.37 | 29.22 K | $2.58 M |
| 10/20/2026 | $0.37 | $0.38 (2.54%) | $0.39 | $0.37 | 10.26 K | $2.56 M |
| 10/19/2026 | $0.37 | $0.37 (0.21%) | $0.39 | $0.37 | 9.13 K | $2.51 M |
| 10/16/2026 | $0.40 | $0.38 (-6.37%) | $0.42 | $0.37 | 30.00 K | $2.53 M |
| 10/15/2026 | $0.37 | $0.39 (4.32%) | $0.39 | $0.37 | 31.56 K | $2.60 M |
| 10/14/2026 | $0.38 | $0.37 (-2.58%) | $0.43 | $0.37 | 159.85 K | $2.49 M |
| 10/13/2026 | $0.39 | $0.38 (-4.37%) | $0.40 | $0.37 | 31.26 K | $2.54 M |
| 10/12/2026 | $0.41 | $0.41 (0.59%) | $0.44 | $0.38 | 55.43 K | $2.78 M |
| 10/09/2026 | $0.43 | $0.40 (-7.81%) | $0.43 | $0.38 | 99.18 K | $2.69 M |
| 10/08/2026 | $0.45 | $0.42 (-7.11%) | $0.45 | $0.41 | 101.12 K | $2.81 M |
| 10/07/2026 | $0.46 | $0.45 (-1.19%) | $0.46 | $0.45 | 17.68 K | $3.03 M |
| 10/06/2026 | $0.46 | $0.46 (0%) | $0.47 | $0.46 | 43.30 K | $3.10 M |
| 10/05/2026 | $0.46 | $0.46 (0.02%) | $0.47 | $0.46 | 16.69 K | $3.10 M |
| 10/02/2026 | $0.47 | $0.47 (0.86%) | $0.48 | $0.46 | 33.45 K | $3.17 M |
| 10/01/2026 | $0.47 | $0.47 (-0.17%) | $0.47 | $0.46 | 16.10 K | $3.15 M |
| 09/30/2026 | $0.47 | $0.46 (-1.74%) | $0.47 | $0.46 | 30.47 K | $3.12 M |
| 09/29/2026 | $0.50 | $0.48 (-4.74%) | $0.51 | $0.47 | 49.26 K | $3.23 M |
| 09/28/2026 | $0.51 | $0.51 (-0.8%) | $0.52 | $0.50 | 12.13 K | $3.41 M |
| 09/25/2026 | $0.53 | $0.52 (-0.88%) | $0.53 | $0.52 | 5.10 K | $3.50 M |
| 09/24/2026 | $0.54 | $0.53 (-2.54%) | $0.54 | $0.50 | 41.09 K | $3.54 M |
| 09/23/2026 | $0.49 | $0.51 (5.01%) | $0.55 | $0.49 | 24.10 K | $3.44 M |
| 09/22/2026 | $0.54 | $0.53 (-1.85%) | $0.55 | $0.53 | 18.90 K | $3.58 M |
| 09/21/2026 | $0.53 | $0.55 (3.77%) | $0.56 | $0.53 | 42.50 K | $3.70 M |
| 09/18/2026 | $0.49 | $0.54 (10.14%) | $0.54 | $0.49 | 52.86 K | $3.64 M |
| 09/17/2026 | $0.51 | $0.49 (-4.08%) | $0.51 | $0.49 | 26.64 K | $3.30 M |
| 09/16/2026 | $0.51 | $0.50 (-2.59%) | $0.51 | $0.47 | 41.84 K | $3.37 M |
| 09/15/2026 | $0.55 | $0.50 (-7.63%) | $0.55 | $0.50 | 41.70 K | $3.39 M |
| 09/14/2026 | $0.54 | $0.51 (-5.38%) | $0.54 | $0.51 | 20.52 K | $3.43 M |
| 09/11/2026 | $0.53 | $0.51 (-4.72%) | $0.55 | $0.51 | 25.90 K | $3.41 M |
| 09/10/2026 | $0.54 | $0.52 (-3.67%) | $0.54 | $0.52 | 20.62 K | $3.50 M |
| 09/09/2026 | $0.55 | $0.53 (-4.33%) | $0.55 | $0.52 | 9.17 K | $3.56 M |
| 09/08/2026 | $0.54 | $0.54 (0.22%) | $0.55 | $0.53 | 22.53 K | $3.64 M |
| 09/04/2026 | $0.55 | $0.54 (-1.88%) | $0.56 | $0.53 | 37.40 K | $3.66 M |
| 09/03/2026 | $0.54 | $0.56 (3.09%) | $0.56 | $0.54 | 29.90 K | $3.77 M |
| 09/02/2026 | $0.55 | $0.54 (-1.25%) | $0.55 | $0.54 | 11.60 K | $3.66 M |
| 09/01/2026 | $0.54 | $0.55 (1.52%) | $0.55 | $0.54 | 18.14 K | $3.69 M |
| 08/31/2026 | $0.54 | $0.54 (-0.13%) | $0.54 | $0.53 | 9.11 K | $3.62 M |
| 08/28/2026 | $0.55 | $0.54 (-2.25%) | $0.55 | $0.53 | 20.30 K | $3.62 M |
| 08/27/2026 | $0.56 | $0.55 (-1.77%) | $0.56 | $0.55 | 33.20 K | $3.70 M |
| 08/26/2026 | $0.55 | $0.56 (2.75%) | $0.57 | $0.55 | 15.80 K | $3.77 M |
| 08/25/2026 | $0.55 | $0.55 (0.18%) | $0.58 | $0.55 | 6.30 K | $3.72 M |
| 08/24/2026 | $0.57 | $0.55 (-3.31%) | $0.58 | $0.55 | 31.80 K | $3.71 M |
| 08/21/2026 | $0.57 | $0.58 (1.01%) | $0.58 | $0.57 | 6.50 K | $3.90 M |
| 08/20/2026 | $0.56 | $0.57 (2.3%) | $0.57 | $0.56 | 14.20 K | $3.86 M |
| 08/19/2026 | $0.55 | $0.57 (3.89%) | $0.58 | $0.55 | 10.12 K | $3.86 M |
| 08/18/2026 | $0.58 | $0.57 (-1.72%) | $0.60 | $0.55 | 16.29 K | $3.84 M |
| 08/17/2026 | $0.59 | $0.59 (0.03%) | $0.60 | $0.59 | 8.30 K | $4.00 M |
| 08/14/2026 | $0.59 | $0.59 (1.14%) | $0.59 | $0.59 | 11.60 K | $4.00 M |
| 08/13/2026 | $0.60 | $0.59 (-1.15%) | $0.60 | $0.59 | 28.84 K | $4.00 M |
| 08/12/2026 | $0.61 | $0.61 (-0.43%) | $0.62 | $0.59 | 86.10 K | $4.08 M |
| 08/11/2026 | $0.58 | $0.61 (4.77%) | $0.62 | $0.58 | 21.40 K | $4.09 M |
| 08/10/2026 | $0.60 | $0.59 (-1.65%) | $0.62 | $0.56 | 31.00 K | $3.97 M |
| 08/07/2026 | $0.56 | $0.60 (7.02%) | $0.65 | $0.56 | 74.32 K | $4.04 M |
| 08/06/2026 | $0.53 | $0.58 (8.45%) | $0.61 | $0.53 | 10.40 K | $3.87 M |
| 08/05/2026 | $0.59 | $0.60 (1.17%) | $0.60 | $0.59 | 6.77 K | $4.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
