Mustang Bio, Inc. (MBIO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.58

south_east

-$0 (0%)

Day's range

$1.56

$1.63

5 DAY PERFORMANCE

+30.58%

1 MONTH PERFORMANCE

+29.51%

3 MONTH PERFORMANCE

+10.49%

6 MONTH PERFORMANCE

+27.42%

YEAR-TO-DATE PERFORMANCE

-82.15%

1 YEAR PERFORMANCE

-83.58%

Mustang Bio, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.30	$1.25 (-3.85%)	$1.32	$1.25	27.85 K	$50.27 M
12/04/2025	$1.19	$1.32 (10.92%)	$1.33	$1.18	98.74 K	$53.08 M
12/03/2025	$1.19	$1.19 (0%)	$1.25	$1.18	74.62 K	$47.85 M
12/02/2025	$1.30	$1.21 (-6.92%)	$1.34	$1.20	95.70 K	$48.66 M
12/01/2025	$1.42	$1.30 (-8.45%)	$1.42	$1.30	69.61 K	$52.28 M
11/28/2025	$1.24	$1.41 (13.71%)	$1.43	$1.24	309.84 K	$56.70 M
11/26/2025	$1.17	$1.24 (5.98%)	$1.28	$1.17	125.81 K	$49.86 M
11/25/2025	$1.18	$1.18 (0%)	$1.19	$1.15	60.32 K	$47.45 M
11/24/2025	$1.18	$1.18 (0%)	$1.20	$1.13	118.69 K	$47.45 M
11/21/2025	$1.18	$1.18 (0%)	$1.19	$1.14	93.08 K	$47.45 M
11/20/2025	$1.19	$1.15 (-3.36%)	$1.23	$1.15	51.68 K	$46.24 M
11/19/2025	$1.20	$1.20 (0%)	$1.21	$1.15	132.30 K	$48.26 M
11/18/2025	$1.16	$1.23 (6.03%)	$1.26	$1.16	111.10 K	$49.46 M
11/17/2025	$1.20	$1.16 (-3.33%)	$1.27	$1.16	88.35 K	$46.65 M
11/14/2025	$1.17	$1.22 (4.27%)	$1.25	$1.14	89.70 K	$49.06 M
11/13/2025	$1.24	$1.21 (-2.42%)	$1.26	$1.18	59.40 K	$48.66 M
11/12/2025	$1.25	$1.25 (0%)	$1.29	$1.19	77.61 K	$50.27 M
11/11/2025	$1.23	$1.24 (0.81%)	$1.24	$1.20	47.60 K	$49.86 M
11/10/2025	$1.33	$1.23 (-7.52%)	$1.33	$1.20	80.50 K	$49.46 M
11/07/2025	$1.26	$1.22 (-3.17%)	$1.28	$1.16	97.34 K	$49.06 M
11/06/2025	$1.32	$1.26 (-4.55%)	$1.34	$1.22	140.27 K	$50.67 M
11/05/2025	$1.30	$1.32 (1.54%)	$1.35	$1.30	62.60 K	$53.08 M
11/04/2025	$1.34	$1.27 (-5.22%)	$1.36	$1.23	132.89 K	$51.07 M
11/03/2025	$1.45	$1.39 (-4.14%)	$1.45	$1.36	102.74 K	$55.90 M
10/31/2025	$1.44	$1.45 (0.69%)	$1.48	$1.40	81.00 K	$58.31 M
10/30/2025	$1.46	$1.46 (0%)	$1.49	$1.44	69.34 K	$58.71 M
10/29/2025	$1.46	$1.47 (0.68%)	$1.49	$1.45	56.84 K	$59.11 M
10/28/2025	$1.51	$1.50 (-0.66%)	$1.52	$1.48	59.93 K	$60.32 M
10/27/2025	$1.51	$1.50 (-0.66%)	$1.52	$1.46	51.90 K	$60.32 M
10/24/2025	$1.45	$1.49 (2.76%)	$1.51	$1.44	63.89 K	$59.92 M
10/23/2025	$1.45	$1.44 (-0.69%)	$1.48	$1.43	90.10 K	$57.91 M
10/22/2025	$1.54	$1.47 (-4.55%)	$1.54	$1.45	144.10 K	$59.11 M
10/21/2025	$1.55	$1.55 (0%)	$1.57	$1.52	51.70 K	$62.33 M
10/20/2025	$1.50	$1.57 (4.67%)	$1.69	$1.50	170.40 K	$63.13 M
10/17/2025	$1.52	$1.50 (-1.32%)	$1.52	$1.45	79.50 K	$60.32 M
10/16/2025	$1.67	$1.52 (-8.98%)	$1.68	$1.47	268.30 K	$61.12 M
10/15/2025	$1.67	$1.67 (0%)	$1.69	$1.60	115.10 K	$67.16 M
10/14/2025	$1.63	$1.65 (1.23%)	$1.69	$1.60	170.35 K	$66.35 M
10/13/2025	$1.57	$1.63 (3.82%)	$1.67	$1.55	110.90 K	$65.55 M
10/10/2025	$1.77	$1.53 (-13.56%)	$1.81	$1.53	229.21 K	$61.53 M
10/09/2025	$1.74	$1.77 (1.72%)	$1.85	$1.71	110.69 K	$71.18 M
10/08/2025	$1.76	$1.74 (-1.14%)	$1.82	$1.69	206.33 K	$69.97 M
10/07/2025	$1.60	$1.75 (9.37%)	$1.75	$1.58	379.40 K	$70.37 M
10/06/2025	$1.58	$1.56 (-1.27%)	$1.59	$1.54	68.50 K	$62.73 M
10/03/2025	$1.58	$1.58 (0%)	$1.64	$1.56	64.20 K	$63.54 M
10/02/2025	$1.56	$1.58 (1.28%)	$1.60	$1.54	48.00 K	$63.54 M
10/01/2025	$1.53	$1.57 (2.61%)	$1.58	$1.49	75.00 K	$63.13 M
09/30/2025	$1.55	$1.52 (-1.94%)	$1.60	$1.52	79.34 K	$61.12 M
09/29/2025	$1.58	$1.57 (-0.63%)	$1.62	$1.55	76.35 K	$63.13 M
09/26/2025	$1.58	$1.59 (0.63%)	$1.61	$1.56	44.59 K	$63.94 M
09/25/2025	$1.62	$1.60 (-1.23%)	$1.64	$1.59	54.30 K	$64.34 M
09/24/2025	$1.57	$1.62 (3.18%)	$1.64	$1.57	75.74 K	$65.14 M
09/23/2025	$1.60	$1.56 (-2.5%)	$1.64	$1.55	90.72 K	$62.73 M
09/22/2025	$1.64	$1.63 (-0.61%)	$1.65	$1.54	141.21 K	$65.55 M
09/19/2025	$1.61	$1.67 (3.73%)	$1.78	$1.61	222.72 K	$67.16 M
09/18/2025	$1.65	$1.62 (-1.82%)	$1.66	$1.61	102.52 K	$65.14 M
09/17/2025	$1.58	$1.61 (1.9%)	$1.68	$1.57	135.00 K	$64.74 M
09/16/2025	$1.55	$1.58 (1.94%)	$1.63	$1.54	72.40 K	$63.54 M
09/15/2025	$1.63	$1.58 (-3.07%)	$1.64	$1.54	114.00 K	$63.54 M
09/12/2025	$1.59	$1.58 (-0.63%)	$1.62	$1.55	136.89 K	$63.54 M
09/11/2025	$1.45	$1.57 (8.28%)	$1.57	$1.42	209.60 K	$63.13 M
09/10/2025	$1.49	$1.41 (-5.37%)	$1.49	$1.41	68.30 K	$56.70 M
09/09/2025	$1.32	$1.47 (11.36%)	$1.49	$1.31	186.80 K	$59.11 M
09/08/2025	$1.41	$1.36 (-3.55%)	$1.43	$1.36	152.01 K	$54.69 M