5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.32%
6 MONTH PERFORMANCE
-0.08%
YEAR-TO-DATE PERFORMANCE
-0.04%
1 YEAR PERFORMANCE
+1.21%
Merchants Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $1.65 B |
| 01/13/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $1.62 B |
| 01/10/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $1.59 B |
| 01/08/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $1.62 B |
| 01/07/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $1.64 B |
| 01/06/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $1.66 B |
| 01/03/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $1.68 B |
| 01/02/2025 | $25.20 | $25.00 (-0.79%) | $25.20 | $24.93 | 7,526 | $1.65 B |
| 12/31/2024 | $24.98 | $25.01 (0.12%) | $25.01 | $24.98 | 40,143 | $1.67 B |
| 12/30/2024 | $24.97 | $24.98 (0.04%) | $25.00 | $24.97 | 26,000 | $1.67 B |
| 12/27/2024 | $24.97 | $24.97 (0%) | $24.98 | $24.97 | 39,710 | $1.66 B |
| 12/26/2024 | $24.97 | $24.96 (-0.04%) | $24.97 | $24.96 | 41,400 | $1.69 B |
| 12/24/2024 | $24.96 | $24.96 (0%) | $24.97 | $24.96 | 13,226 | $1.66 B |
| 12/23/2024 | $24.96 | $24.95 (-0.04%) | $24.96 | $24.95 | 19,112 | $1.66 B |
| 12/20/2024 | $24.95 | $24.95 (0%) | $24.96 | $24.95 | 21,500 | $1.65 B |
| 12/19/2024 | $24.95 | $24.94 (-0.04%) | $24.95 | $24.94 | 35,210 | $1.64 B |
| 12/18/2024 | $24.94 | $24.95 (0.04%) | $24.95 | $24.93 | 28,700 | $1.67 B |
| 12/17/2024 | $24.94 | $24.93 (-0.04%) | $24.95 | $24.93 | 21,202 | $1.71 B |
| 12/16/2024 | $24.94 | $24.93 (-0.04%) | $24.94 | $24.93 | 24,400 | $1.73 B |
| 12/13/2024 | $24.92 | $24.92 (0%) | $24.94 | $24.92 | 32,129 | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
