5 DAY PERFORMANCE
-9.41%
1 MONTH PERFORMANCE
+3.74%
3 MONTH PERFORMANCE
-0.86%
6 MONTH PERFORMANCE
+13.69%
YEAR-TO-DATE PERFORMANCE
+14.06%
1 YEAR PERFORMANCE
+39.40%
Marathon Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.30 | $15.22 (-0.52%) | $15.30 | $15.21 | 1.95 K | $40.89 M |
| 06/18/2026 | $14.96 | $15.31 (2.34%) | $15.55 | $14.41 | 20.60 K | $41.13 M |
| 06/17/2026 | $15.08 | $14.83 (-1.66%) | $15.08 | $13.88 | 2.94 K | $39.84 M |
| 06/16/2026 | $14.19 | $14.98 (5.57%) | $15.00 | $14.16 | 13.62 K | $40.25 M |
| 06/15/2026 | $14.86 | $14.55 (-2.09%) | $14.96 | $14.55 | 2.21 K | $39.09 M |
| 06/12/2026 | $14.61 | $14.29 (-2.19%) | $15.08 | $14.29 | 8.20 K | $38.39 M |
| 06/11/2026 | $14.10 | $14.30 (1.42%) | $15.10 | $14.06 | 38.00 K | $38.42 M |
| 06/10/2026 | $14.75 | $14.15 (-4.07%) | $15.50 | $14.01 | 206.31 K | $38.02 M |
| 06/09/2026 | $14.85 | $14.71 (-0.94%) | $15.11 | $14.40 | 61.43 K | $39.52 M |
| 06/08/2026 | $14.25 | $14.40 (1.05%) | $14.41 | $14.25 | 4.60 K | $38.69 M |
| 06/05/2026 | $14.17 | $14.40 (1.62%) | $14.40 | $14.17 | 1.70 K | $38.69 M |
| 06/04/2026 | $14.29 | $14.17 (-0.84%) | $14.29 | $13.75 | 2.20 K | $38.07 M |
| 06/03/2026 | $13.75 | $13.75 (0%) | $14.02 | $13.75 | 6.30 K | $36.94 M |
| 06/02/2026 | $13.61 | $13.72 (0.81%) | $14.00 | $13.61 | 3.70 K | $36.86 M |
| 06/01/2026 | $13.89 | $13.69 (-1.44%) | $13.89 | $13.40 | 1.50 K | $36.78 M |
| 05/29/2026 | $13.60 | $13.84 (1.76%) | $13.90 | $13.51 | 8.64 K | $37.18 M |
| 05/28/2026 | $13.61 | $13.60 (-0.07%) | $14.01 | $13.53 | 9.60 K | $36.54 M |
| 05/27/2026 | $13.81 | $13.52 (-2.1%) | $14.28 | $13.37 | 19.74 K | $36.32 M |
| 05/26/2026 | $13.98 | $13.28 (-5.01%) | $13.98 | $13.28 | 3.90 K | $35.68 M |
| 05/22/2026 | $13.52 | $13.37 (-1.11%) | $13.91 | $13.37 | 3.80 K | $35.92 M |
| 05/21/2026 | $13.52 | $13.50 (-0.15%) | $13.59 | $13.50 | 5.40 K | $36.27 M |
| 05/20/2026 | $14.47 | $13.75 (-4.98%) | $14.51 | $12.80 | 63.00 K | $36.94 M |
| 05/19/2026 | $14.26 | $14.26 (0%) | $14.26 | $14.26 | 81 | $38.31 M |
| 05/18/2026 | $14.25 | $14.26 (0.07%) | $14.86 | $14.25 | 1.61 K | $38.31 M |
| 05/15/2026 | $14.65 | $14.50 (-1.02%) | $14.65 | $14.50 | 1.24 K | $38.96 M |
| 05/14/2026 | $14.99 | $14.96 (-0.2%) | $15.23 | $14.75 | 6.34 K | $40.19 M |
| 05/13/2026 | $15.47 | $15.46 (-0.06%) | $15.47 | $15.46 | 600 | $41.54 M |
| 05/12/2026 | $14.65 | $15.13 (3.28%) | $15.49 | $14.25 | 121.10 K | $40.65 M |
| 05/11/2026 | $15.75 | $14.77 (-6.22%) | $15.75 | $14.30 | 87.60 K | $39.68 M |
| 05/08/2026 | $15.49 | $15.30 (-1.23%) | $15.49 | $15.30 | 707 | $41.11 M |
| 05/07/2026 | $14.64 | $14.64 (0%) | $14.64 | $14.64 | 23 | $39.33 M |
| 05/06/2026 | $15.00 | $14.64 (-2.4%) | $15.00 | $14.34 | 1.74 K | $39.33 M |
| 05/05/2026 | $14.64 | $14.64 (0%) | $14.64 | $14.64 | 502 | $39.33 M |
| 05/04/2026 | $14.65 | $14.64 (-0.07%) | $14.65 | $14.64 | 1.71 K | $39.33 M |
| 05/01/2026 | $14.80 | $14.75 (-0.34%) | $14.80 | $14.53 | 3.00 K | $39.63 M |
| 04/30/2026 | $14.99 | $14.25 (-4.94%) | $14.99 | $14.25 | 5.15 K | $38.29 M |
| 04/29/2026 | $14.87 | $15.00 (0.87%) | $15.00 | $14.25 | 6.62 K | $40.30 M |
| 04/28/2026 | $14.71 | $15.39 (4.62%) | $15.39 | $14.11 | 13.83 K | $41.35 M |
| 04/27/2026 | $14.98 | $14.50 (-3.2%) | $14.98 | $14.50 | 11.30 K | $38.96 M |
| 04/24/2026 | $14.29 | $14.97 (4.76%) | $14.98 | $14.22 | 7.37 K | $40.22 M |
| 04/23/2026 | $14.27 | $14.27 (0%) | $14.27 | $14.27 | 1 | $38.34 M |
| 04/22/2026 | $13.75 | $14.27 (3.78%) | $14.27 | $13.75 | 14.03 K | $38.34 M |
| 04/21/2026 | $13.99 | $13.69 (-2.14%) | $14.05 | $13.52 | 19.81 K | $36.78 M |
| 04/20/2026 | $14.08 | $14.10 (0.14%) | $14.15 | $14.08 | 2.13 K | $37.88 M |
| 04/17/2026 | $14.08 | $14.08 (0%) | $14.08 | $14.08 | 200 | $37.83 M |
| 04/16/2026 | $14.00 | $14.00 (0%) | $14.15 | $14.00 | 1.73 K | $37.61 M |
| 04/15/2026 | $14.00 | $14.20 (1.43%) | $14.20 | $14.00 | 3.80 K | $38.15 M |
| 04/14/2026 | $13.75 | $13.40 (-2.55%) | $13.75 | $13.39 | 4.50 K | $36.00 M |
| 04/13/2026 | $13.59 | $13.64 (0.37%) | $13.90 | $13.54 | 4.80 K | $36.65 M |
| 04/10/2026 | $13.91 | $13.25 (-4.74%) | $14.25 | $13.11 | 145.73 K | $35.60 M |
| 04/09/2026 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 204 | $38.02 M |
| 04/08/2026 | $13.85 | $13.82 (-0.22%) | $14.15 | $13.26 | 7.31 K | $37.13 M |
| 04/07/2026 | $13.97 | $13.80 (-1.22%) | $14.10 | $13.41 | 4.90 K | $37.08 M |
| 04/06/2026 | $14.14 | $14.14 (0%) | $14.14 | $14.14 | 130 | $37.99 M |
| 04/02/2026 | $14.14 | $14.14 (0%) | $14.14 | $14.14 | 200 | $37.99 M |
| 04/01/2026 | $13.52 | $13.52 (0%) | $13.55 | $13.50 | 2.30 K | $36.32 M |
| 03/31/2026 | $14.15 | $13.53 (-4.38%) | $14.15 | $13.53 | 434 | $36.35 M |
| 03/30/2026 | $13.75 | $13.82 (0.51%) | $13.82 | $13.75 | 1.00 K | $37.13 M |
| 03/27/2026 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 300 | $36.51 M |
| 03/26/2026 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 50 | $38.02 M |
| 03/25/2026 | $13.99 | $14.15 (1.14%) | $14.15 | $13.99 | 1.22 K | $38.02 M |
| 03/24/2026 | $13.54 | $13.54 (0%) | $13.54 | $13.54 | 300 | $36.38 M |
| 03/23/2026 | $13.99 | $13.99 (0%) | $13.99 | $13.99 | 600 | $37.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
