5 DAY PERFORMANCE
-5.97%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
+28.43%
YEAR-TO-DATE PERFORMANCE
+14.06%
1 YEAR PERFORMANCE
+38.56%
Marathon Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.00 | $15.29 (1.93%) | $15.49 | $14.34 | 1.51 K | $41.50 M |
| 05/05/2026 | $14.64 | $14.64 (0%) | $14.64 | $14.64 | 502 | $39.32 M |
| 05/04/2026 | $14.65 | $14.64 (-0.07%) | $14.65 | $14.64 | 1.71 K | $39.32 M |
| 05/01/2026 | $14.80 | $14.75 (-0.34%) | $14.80 | $14.53 | 3.00 K | $39.62 M |
| 04/30/2026 | $14.99 | $14.25 (-4.94%) | $14.99 | $14.25 | 5.15 K | $38.28 M |
| 04/29/2026 | $14.87 | $15.00 (0.87%) | $15.00 | $14.25 | 6.62 K | $40.29 M |
| 04/28/2026 | $14.71 | $15.39 (4.62%) | $15.39 | $14.11 | 13.83 K | $41.34 M |
| 04/27/2026 | $14.98 | $14.50 (-3.2%) | $14.98 | $14.50 | 11.30 K | $38.95 M |
| 04/24/2026 | $14.29 | $14.97 (4.76%) | $14.98 | $14.22 | 7.37 K | $40.21 M |
| 04/23/2026 | $14.27 | $14.27 (0%) | $14.27 | $14.27 | 1 | $38.33 M |
| 04/22/2026 | $13.75 | $14.27 (3.78%) | $14.27 | $13.75 | 14.03 K | $38.33 M |
| 04/21/2026 | $13.99 | $13.69 (-2.14%) | $14.05 | $13.52 | 19.81 K | $36.77 M |
| 04/20/2026 | $14.08 | $14.10 (0.14%) | $14.15 | $14.08 | 2.13 K | $37.87 M |
| 04/17/2026 | $14.08 | $14.08 (0%) | $14.08 | $14.08 | 200 | $37.82 M |
| 04/16/2026 | $14.00 | $14.00 (0%) | $14.15 | $14.00 | 1.73 K | $37.60 M |
| 04/15/2026 | $14.00 | $14.20 (1.43%) | $14.20 | $14.00 | 3.80 K | $38.14 M |
| 04/14/2026 | $13.75 | $13.40 (-2.55%) | $13.75 | $13.39 | 4.50 K | $35.99 M |
| 04/13/2026 | $13.59 | $13.64 (0.37%) | $13.90 | $13.54 | 4.80 K | $36.64 M |
| 04/10/2026 | $13.91 | $13.25 (-4.74%) | $14.25 | $13.11 | 145.73 K | $35.59 M |
| 04/09/2026 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 204 | $38.01 M |
| 04/08/2026 | $13.85 | $13.82 (-0.22%) | $14.15 | $13.26 | 7.31 K | $37.12 M |
| 04/07/2026 | $13.97 | $13.80 (-1.22%) | $14.10 | $13.41 | 4.90 K | $37.07 M |
| 04/06/2026 | $14.14 | $14.14 (0%) | $14.14 | $14.14 | 130 | $37.98 M |
| 04/02/2026 | $14.14 | $14.14 (0%) | $14.14 | $14.14 | 200 | $37.98 M |
| 04/01/2026 | $13.52 | $13.52 (0%) | $13.55 | $13.50 | 2.30 K | $36.32 M |
| 03/31/2026 | $14.15 | $13.53 (-4.38%) | $14.15 | $13.53 | 434 | $36.34 M |
| 03/30/2026 | $13.75 | $13.82 (0.51%) | $13.82 | $13.75 | 1.00 K | $37.12 M |
| 03/27/2026 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 300 | $36.50 M |
| 03/26/2026 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 50 | $38.01 M |
| 03/25/2026 | $13.99 | $14.15 (1.14%) | $14.15 | $13.99 | 1.22 K | $38.01 M |
| 03/24/2026 | $13.54 | $13.54 (0%) | $13.54 | $13.54 | 300 | $36.37 M |
| 03/23/2026 | $13.99 | $13.99 (0%) | $13.99 | $13.99 | 600 | $37.58 M |
| 03/20/2026 | $13.66 | $13.66 (0%) | $13.66 | $13.66 | 33 | $36.69 M |
| 03/19/2026 | $13.66 | $13.66 (0%) | $13.66 | $13.66 | 605 | $36.69 M |
| 03/18/2026 | $13.53 | $13.78 (1.85%) | $13.87 | $13.53 | 4.90 K | $37.01 M |
| 03/17/2026 | $13.46 | $13.01 (-3.34%) | $13.59 | $13.01 | 2.90 K | $34.95 M |
| 03/16/2026 | $13.28 | $13.89 (4.59%) | $13.89 | $13.28 | 500 | $37.31 M |
| 03/13/2026 | $13.81 | $13.87 (0.43%) | $13.87 | $12.83 | 3.22 K | $37.26 M |
| 03/12/2026 | $13.81 | $13.81 (0%) | $13.81 | $13.81 | 4.56 K | $37.09 M |
| 03/11/2026 | $13.81 | $13.81 (0%) | $13.81 | $13.81 | 4.56 K | $37.09 M |
| 03/10/2026 | $13.85 | $13.81 (-0.29%) | $13.90 | $13.81 | 4.60 K | $37.09 M |
| 03/09/2026 | $13.99 | $13.87 (-0.86%) | $14.13 | $13.81 | 2.70 K | $37.26 M |
| 03/06/2026 | $13.82 | $14.00 (1.3%) | $14.07 | $13.82 | 800 | $37.60 M |
| 03/05/2026 | $14.07 | $14.07 (0%) | $14.07 | $14.07 | 200 | $37.79 M |
| 03/04/2026 | $13.81 | $14.07 (1.88%) | $14.07 | $13.81 | 422 | $37.79 M |
| 03/03/2026 | $14.01 | $14.07 (0.43%) | $14.20 | $14.01 | 2.00 K | $37.79 M |
| 03/02/2026 | $14.64 | $14.64 (0%) | $14.64 | $14.64 | 409 | $39.32 M |
| 02/27/2026 | $13.98 | $14.04 (0.43%) | $14.64 | $13.94 | 3.94 K | $37.71 M |
| 02/26/2026 | $12.92 | $13.54 (4.8%) | $13.80 | $12.85 | 12.14 K | $36.37 M |
| 02/25/2026 | $13.49 | $13.19 (-2.22%) | $13.49 | $13.19 | 1.40 K | $35.43 M |
| 02/24/2026 | $13.45 | $13.29 (-1.19%) | $13.47 | $13.29 | 1.22 K | $35.70 M |
| 02/23/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 172 | $35.59 M |
| 02/20/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 1 | $35.59 M |
| 02/19/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 50 | $35.59 M |
| 02/18/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 3 | $35.59 M |
| 02/17/2026 | $13.04 | $13.25 (1.61%) | $13.40 | $13.04 | 3.10 K | $35.59 M |
| 02/13/2026 | $13.44 | $13.44 (0%) | $13.44 | $13.44 | 3 | $36.10 M |
| 02/12/2026 | $13.44 | $13.44 (0%) | $13.44 | $13.44 | 21 | $36.10 M |
| 02/11/2026 | $13.33 | $13.44 (0.83%) | $13.45 | $13.33 | 700 | $36.10 M |
| 02/10/2026 | $13.45 | $13.49 (0.3%) | $13.49 | $13.45 | 438 | $36.23 M |
| 02/09/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 56 | $36.93 M |
| 02/06/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 200 | $36.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
