5 DAY PERFORMANCE
-7.59%
1 MONTH PERFORMANCE
-8.27%
3 MONTH PERFORMANCE
-9.41%
6 MONTH PERFORMANCE
+1.54%
YEAR-TO-DATE PERFORMANCE
+14.06%
1 YEAR PERFORMANCE
+32.35%
Marathon Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.09 | $15.39 (2%) | $15.39 | $15.09 | 465 | $45.48 M |
| 09/18/2026 | $15.06 | $15.39 (2.19%) | $15.39 | $15.05 | 21.40 K | $46.39 M |
| 09/17/2026 | $14.52 | $15.22 (4.82%) | $15.29 | $14.52 | 3.60 K | $45.88 M |
| 09/16/2026 | $15.05 | $15.01 (-0.27%) | $15.15 | $15.01 | 2.41 K | $45.24 M |
| 09/15/2026 | $15.01 | $15.00 (-0.07%) | $15.02 | $14.99 | 11.20 K | $45.21 M |
| 09/14/2026 | $15.34 | $15.05 (-1.89%) | $15.34 | $14.66 | 4.93 K | $45.36 M |
| 09/11/2026 | $15.08 | $15.00 (-0.53%) | $15.37 | $14.93 | 5.45 K | $40.30 M |
| 09/10/2026 | $15.26 | $15.15 (-0.72%) | $15.29 | $15.15 | 806 | $40.70 M |
| 09/09/2026 | $15.27 | $15.27 (0%) | $15.27 | $15.27 | 423 | $41.03 M |
| 09/08/2026 | $15.04 | $15.29 (1.66%) | $15.29 | $15.03 | 5.41 K | $41.08 M |
| 09/04/2026 | $15.12 | $15.12 (0%) | $15.12 | $15.12 | 400 | $40.62 M |
| 09/03/2026 | $15.10 | $15.12 (0.13%) | $15.12 | $15.10 | 1.30 K | $40.62 M |
| 09/02/2026 | $15.05 | $15.05 (0%) | $15.29 | $15.05 | 500 | $40.44 M |
| 09/01/2026 | $15.30 | $15.12 (-1.18%) | $15.30 | $15.12 | 4.20 K | $40.62 M |
| 08/31/2026 | $15.26 | $15.26 (0%) | $15.26 | $15.26 | 1.40 K | $41.00 M |
| 08/28/2026 | $15.23 | $15.23 (0%) | $15.23 | $15.23 | 2.61 K | $40.92 M |
| 08/27/2026 | $15.40 | $15.40 (0%) | $15.40 | $15.40 | 0 | $41.38 M |
| 08/26/2026 | $15.30 | $15.40 (0.65%) | $15.48 | $15.30 | 4.40 K | $41.38 M |
| 08/25/2026 | $15.21 | $15.05 (-1.05%) | $15.28 | $15.05 | 5.25 K | $40.44 M |
| 08/24/2026 | $15.22 | $15.14 (-0.53%) | $15.22 | $15.14 | 803 | $40.68 M |
| 08/21/2026 | $15.12 | $15.12 (0%) | $15.12 | $15.12 | 400 | $40.62 M |
| 08/20/2026 | $15.13 | $15.13 (0%) | $15.13 | $15.13 | 302 | $40.65 M |
| 08/19/2026 | $15.00 | $14.85 (-1%) | $15.00 | $14.85 | 505 | $39.90 M |
| 08/18/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $40.30 M |
| 08/17/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 406 | $40.30 M |
| 08/14/2026 | $15.15 | $15.26 (0.73%) | $15.26 | $15.15 | 11.00 K | $41.00 M |
| 08/13/2026 | $14.62 | $15.09 (3.21%) | $15.09 | $14.21 | 12.10 K | $40.54 M |
| 08/12/2026 | $14.16 | $14.16 (0%) | $14.16 | $14.16 | 1.20 K | $38.04 M |
| 08/11/2026 | $14.54 | $14.54 (0%) | $14.54 | $14.54 | 306 | $39.07 M |
| 08/10/2026 | $14.97 | $14.96 (-0.07%) | $15.01 | $14.96 | 3.70 K | $40.19 M |
| 08/07/2026 | $15.10 | $15.10 (0%) | $15.10 | $15.10 | 300 | $40.57 M |
| 08/06/2026 | $15.12 | $15.13 (0.07%) | $15.13 | $15.12 | 700 | $40.65 M |
| 08/05/2026 | $15.13 | $15.13 (0%) | $15.13 | $15.13 | 400 | $40.65 M |
| 08/04/2026 | $15.26 | $14.96 (-1.97%) | $15.26 | $14.96 | 800 | $40.19 M |
| 08/03/2026 | $15.11 | $15.20 (0.6%) | $15.20 | $15.11 | 446 | $40.84 M |
| 07/31/2026 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 65 | $40.17 M |
| 07/30/2026 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 11 | $40.17 M |
| 07/29/2026 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 49 | $40.17 M |
| 07/28/2026 | $15.29 | $14.95 (-2.22%) | $15.29 | $14.95 | 4.83 K | $40.17 M |
| 07/27/2026 | $14.93 | $14.93 (0%) | $14.93 | $14.93 | 400 | $40.11 M |
| 07/24/2026 | $14.71 | $14.71 (0%) | $14.71 | $14.71 | 0 | $39.52 M |
| 07/23/2026 | $14.71 | $14.71 (0%) | $14.71 | $14.71 | 526 | $39.52 M |
| 07/22/2026 | $15.27 | $14.72 (-3.6%) | $15.27 | $14.72 | 1.74 K | $39.55 M |
| 07/21/2026 | $15.27 | $15.27 (0%) | $15.27 | $15.27 | 51 | $41.03 M |
| 07/20/2026 | $15.27 | $15.27 (0%) | $15.27 | $15.27 | 300 | $41.03 M |
| 07/17/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 1.24 K | $40.30 M |
| 07/16/2026 | $15.25 | $15.00 (-1.64%) | $15.25 | $15.00 | 2.40 K | $40.30 M |
| 07/15/2026 | $14.63 | $15.02 (2.67%) | $15.02 | $14.63 | 616 | $40.35 M |
| 07/14/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 500 | $40.35 M |
| 07/13/2026 | $14.99 | $15.15 (1.07%) | $15.29 | $14.99 | 3.41 K | $40.70 M |
| 07/10/2026 | $15.17 | $15.17 (0%) | $15.17 | $15.17 | 0 | $40.76 M |
| 07/09/2026 | $14.98 | $15.17 (1.27%) | $15.30 | $14.94 | 1.60 K | $40.76 M |
| 07/08/2026 | $15.00 | $15.28 (1.87%) | $15.28 | $15.00 | 3.00 K | $41.05 M |
| 07/07/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 800 | $40.30 M |
| 07/06/2026 | $15.17 | $15.15 (-0.13%) | $15.26 | $15.00 | 1.52 K | $40.70 M |
| 07/02/2026 | $15.64 | $15.25 (-2.49%) | $15.64 | $15.02 | 7.33 K | $40.97 M |
| 07/01/2026 | $15.47 | $15.31 (-1.03%) | $15.79 | $14.69 | 8.90 K | $41.13 M |
| 06/30/2026 | $15.45 | $15.28 (-1.1%) | $15.47 | $15.28 | 1.10 K | $41.05 M |
| 06/29/2026 | $15.49 | $15.40 (-0.58%) | $15.79 | $14.72 | 14.20 K | $41.38 M |
| 06/26/2026 | $15.29 | $15.49 (1.31%) | $15.50 | $15.01 | 13.43 K | $41.62 M |
| 06/25/2026 | $15.24 | $15.25 (0.07%) | $15.49 | $14.45 | 27.60 K | $40.97 M |
| 06/24/2026 | $14.61 | $14.95 (2.33%) | $15.20 | $14.61 | 13.63 K | $40.17 M |
| 06/23/2026 | $14.80 | $14.97 (1.15%) | $15.46 | $14.45 | 15.14 K | $40.22 M |
| 06/22/2026 | $15.30 | $15.22 (-0.52%) | $15.30 | $15.21 | 1.95 K | $40.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
