5 DAY PERFORMANCE
-7.22%
1 MONTH PERFORMANCE
-7.53%
3 MONTH PERFORMANCE
-5.26%
6 MONTH PERFORMANCE
+0.87%
YEAR-TO-DATE PERFORMANCE
+14.06%
1 YEAR PERFORMANCE
+38.56%
Marathon Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.96 | $15.13 (1.14%) | $15.15 | $14.96 | 1 | |
| 08/06/2026 | $15.12 | $15.13 (0.07%) | $15.13 | $15.12 | 700 | $40.65 M |
| 08/05/2026 | $15.13 | $15.13 (0%) | $15.13 | $15.13 | 400 | $40.65 M |
| 08/04/2026 | $15.26 | $14.96 (-1.97%) | $15.26 | $14.96 | 800 | $40.19 M |
| 08/03/2026 | $15.11 | $15.20 (0.6%) | $15.20 | $15.11 | 446 | $40.84 M |
| 07/31/2026 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 65 | $40.17 M |
| 07/30/2026 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 11 | $40.17 M |
| 07/29/2026 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 49 | $40.17 M |
| 07/28/2026 | $15.29 | $14.95 (-2.22%) | $15.29 | $14.95 | 4.83 K | $40.17 M |
| 07/27/2026 | $14.93 | $14.93 (0%) | $14.93 | $14.93 | 400 | $40.11 M |
| 07/24/2026 | $14.71 | $14.71 (0%) | $14.71 | $14.71 | 0 | $39.52 M |
| 07/23/2026 | $14.71 | $14.71 (0%) | $14.71 | $14.71 | 526 | $39.52 M |
| 07/22/2026 | $15.27 | $14.72 (-3.6%) | $15.27 | $14.72 | 1.74 K | $39.55 M |
| 07/21/2026 | $15.27 | $15.27 (0%) | $15.27 | $15.27 | 51 | $41.03 M |
| 07/20/2026 | $15.27 | $15.27 (0%) | $15.27 | $15.27 | 300 | $41.03 M |
| 07/17/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 1.24 K | $40.30 M |
| 07/16/2026 | $15.25 | $15.00 (-1.64%) | $15.25 | $15.00 | 2.40 K | $40.30 M |
| 07/15/2026 | $14.63 | $15.02 (2.67%) | $15.02 | $14.63 | 616 | $40.35 M |
| 07/14/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 500 | $40.35 M |
| 07/13/2026 | $14.99 | $15.15 (1.07%) | $15.29 | $14.99 | 3.41 K | $40.70 M |
| 07/10/2026 | $15.17 | $15.17 (0%) | $15.17 | $15.17 | 0 | $40.76 M |
| 07/09/2026 | $14.98 | $15.17 (1.27%) | $15.30 | $14.94 | 1.60 K | $40.76 M |
| 07/08/2026 | $15.00 | $15.28 (1.87%) | $15.28 | $15.00 | 3.00 K | $41.05 M |
| 07/07/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 800 | $40.30 M |
| 07/06/2026 | $15.17 | $15.15 (-0.13%) | $15.26 | $15.00 | 1.52 K | $40.70 M |
| 07/02/2026 | $15.64 | $15.25 (-2.49%) | $15.64 | $15.02 | 7.33 K | $40.97 M |
| 07/01/2026 | $15.47 | $15.31 (-1.03%) | $15.79 | $14.69 | 8.90 K | $41.13 M |
| 06/30/2026 | $15.45 | $15.28 (-1.1%) | $15.47 | $15.28 | 1.10 K | $41.05 M |
| 06/29/2026 | $15.49 | $15.40 (-0.58%) | $15.79 | $14.72 | 14.20 K | $41.38 M |
| 06/26/2026 | $15.29 | $15.49 (1.31%) | $15.50 | $15.01 | 13.43 K | $41.62 M |
| 06/25/2026 | $15.24 | $15.25 (0.07%) | $15.49 | $14.45 | 27.60 K | $40.97 M |
| 06/24/2026 | $14.61 | $14.95 (2.33%) | $15.20 | $14.61 | 13.63 K | $40.17 M |
| 06/23/2026 | $14.80 | $14.97 (1.15%) | $15.46 | $14.45 | 15.14 K | $40.22 M |
| 06/22/2026 | $15.30 | $15.22 (-0.52%) | $15.30 | $15.21 | 1.95 K | $40.89 M |
| 06/18/2026 | $14.96 | $15.31 (2.34%) | $15.55 | $14.41 | 20.60 K | $41.13 M |
| 06/17/2026 | $15.08 | $14.83 (-1.66%) | $15.08 | $13.88 | 2.94 K | $39.84 M |
| 06/16/2026 | $14.19 | $14.98 (5.57%) | $15.00 | $14.16 | 13.62 K | $40.25 M |
| 06/15/2026 | $14.86 | $14.55 (-2.09%) | $14.96 | $14.55 | 2.21 K | $39.09 M |
| 06/12/2026 | $14.61 | $14.29 (-2.19%) | $15.08 | $14.29 | 8.20 K | $38.39 M |
| 06/11/2026 | $14.10 | $14.30 (1.42%) | $15.10 | $14.06 | 38.00 K | $38.42 M |
| 06/10/2026 | $14.75 | $14.15 (-4.07%) | $15.50 | $14.01 | 206.31 K | $38.02 M |
| 06/09/2026 | $14.85 | $14.71 (-0.94%) | $15.11 | $14.40 | 61.43 K | $39.52 M |
| 06/08/2026 | $14.25 | $14.40 (1.05%) | $14.41 | $14.25 | 4.60 K | $38.69 M |
| 06/05/2026 | $14.17 | $14.40 (1.62%) | $14.40 | $14.17 | 1.70 K | $38.69 M |
| 06/04/2026 | $14.29 | $14.17 (-0.84%) | $14.29 | $13.75 | 2.20 K | $38.07 M |
| 06/03/2026 | $13.75 | $13.75 (0%) | $14.02 | $13.75 | 6.30 K | $36.94 M |
| 06/02/2026 | $13.61 | $13.72 (0.81%) | $14.00 | $13.61 | 3.70 K | $36.86 M |
| 06/01/2026 | $13.89 | $13.69 (-1.44%) | $13.89 | $13.40 | 1.50 K | $36.78 M |
| 05/29/2026 | $13.60 | $13.84 (1.76%) | $13.90 | $13.51 | 8.64 K | $37.18 M |
| 05/28/2026 | $13.61 | $13.60 (-0.07%) | $14.01 | $13.53 | 9.60 K | $36.54 M |
| 05/27/2026 | $13.81 | $13.52 (-2.1%) | $14.28 | $13.37 | 19.74 K | $36.32 M |
| 05/26/2026 | $13.98 | $13.28 (-5.01%) | $13.98 | $13.28 | 3.90 K | $35.68 M |
| 05/22/2026 | $13.52 | $13.37 (-1.11%) | $13.91 | $13.37 | 3.80 K | $35.92 M |
| 05/21/2026 | $13.52 | $13.50 (-0.15%) | $13.59 | $13.50 | 5.40 K | $36.27 M |
| 05/20/2026 | $14.47 | $13.75 (-4.98%) | $14.51 | $12.80 | 63.00 K | $36.94 M |
| 05/19/2026 | $14.26 | $14.26 (0%) | $14.26 | $14.26 | 81 | $38.31 M |
| 05/18/2026 | $14.25 | $14.26 (0.07%) | $14.86 | $14.25 | 1.61 K | $38.31 M |
| 05/15/2026 | $14.65 | $14.50 (-1.02%) | $14.65 | $14.50 | 1.24 K | $38.96 M |
| 05/14/2026 | $14.99 | $14.96 (-0.2%) | $15.23 | $14.75 | 6.34 K | $40.19 M |
| 05/13/2026 | $15.47 | $15.46 (-0.06%) | $15.47 | $15.46 | 600 | $41.54 M |
| 05/12/2026 | $14.65 | $15.13 (3.28%) | $15.49 | $14.25 | 121.10 K | $40.65 M |
| 05/11/2026 | $15.75 | $14.77 (-6.22%) | $15.75 | $14.30 | 87.60 K | $39.68 M |
| 05/08/2026 | $15.49 | $15.30 (-1.23%) | $15.49 | $15.30 | 707 | $41.11 M |
| 05/07/2026 | $14.64 | $14.64 (0%) | $14.64 | $14.64 | 23 | $39.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
