5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
+0.00%
M3-Brigade Acquisition V Corp. Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $257.50 M |
| 03/07/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $257.50 M |
| 03/06/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 10,003 | $257.25 M |
| 03/05/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1,360 | $257.25 M |
| 03/04/2025 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.25 | 1,924 | $257.00 M |
| 03/03/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $255.00 M |
| 02/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $255.00 M |
| 02/27/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 100 | $255.00 M |
| 02/26/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $255.25 M |
| 02/25/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $255.25 M |
| 02/24/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $255.25 M |
| 02/21/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $255.25 M |
| 02/20/2025 | $10.29 | $10.21 (-0.78%) | $10.29 | $10.21 | 456 | $255.25 M |
| 02/19/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $255.00 M |
| 02/18/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $255.00 M |
| 02/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 02/13/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 02/12/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 02/11/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $255.00 M |
| 02/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $255.00 M |
| 02/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 225 | $255.00 M |
| 02/06/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $256.25 M |
| 02/05/2025 | $10.20 | $10.25 (0.51%) | $10.25 | $10.20 | 350 | $256.31 M |
| 02/04/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 177 | $255.25 M |
| 02/03/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $262.25 M |
| 01/31/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $262.25 M |
| 01/30/2025 | $10.29 | $10.49 (1.94%) | $10.49 | $10.29 | 814 | $262.25 M |
| 01/29/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $254.50 M |
| 01/28/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $254.50 M |
| 01/27/2025 | $10.30 | $10.18 (-1.17%) | $10.30 | $10.18 | 1,100 | $254.50 M |
| 01/24/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $254.00 M |
| 01/23/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $254.00 M |
| 01/22/2025 | $10.24 | $10.16 (-0.78%) | $10.24 | $10.16 | 1,800 | $254.00 M |
| 01/21/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 638 | $258.00 M |
| 01/17/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 20,100 | $254.25 M |
| 01/16/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $253.50 M |
| 01/15/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $253.50 M |
| 01/14/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $253.50 M |
| 01/13/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $253.50 M |
| 01/10/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $253.50 M |
| 01/08/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $253.50 M |
| 01/07/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $253.50 M |
| 01/06/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 225 | $253.50 M |
| 01/03/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $253.50 M |
| 01/02/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $253.50 M |
| 12/31/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 203 | $253.50 M |
| 12/30/2024 | $10.14 | $10.14 (0%) | $10.20 | $10.14 | 1,669 | $253.50 M |
| 12/27/2024 | $10.24 | $10.30 (0.59%) | $10.30 | $10.20 | 1,309 | $257.50 M |
| 12/26/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 867 | $265.63 M |
| 12/24/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $254.00 M |
| 12/23/2024 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.15 | 3,267 | $254.00 M |
| 12/20/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $255.00 M |
| 12/19/2024 | $10.15 | $10.20 (0.49%) | $10.20 | $10.15 | 1,974 | $255.00 M |
| 12/18/2024 | $10.13 | $10.15 (0.23%) | $10.15 | $10.13 | 690 | $253.75 M |
| 12/17/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 203 | $253.00 M |
| 12/16/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $253.00 M |
| 12/13/2024 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 12,856 | $253.25 M |
| 12/12/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 127 | $253.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
