M3 Brigade Acquisition V Corp. (MBAV)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.69

$10.75

5 DAY PERFORMANCE

+0.28%

1 MONTH PERFORMANCE

-0.09%

3 MONTH PERFORMANCE

-0.74%

6 MONTH PERFORMANCE

+0.47%

YEAR-TO-DATE PERFORMANCE

+0.85%

1 YEAR PERFORMANCE

+1.80%

M3 Brigade Acquisition V Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$10.65	$10.65 (0%)	$10.65	$10.65	1.02 K	$306.19 M
09/17/2026	$10.67	$10.69 (0.19%)	$10.69	$10.67	988	$307.34 M
09/15/2026	$10.70	$10.69 (-0.09%)	$10.70	$10.69	8.11 K	$307.34 M
09/14/2026	$10.65	$10.67 (0.19%)	$10.67	$10.65	1.25 K	$306.76 M
09/08/2026	$10.73	$10.73 (0%)	$10.73	$10.73	138	$308.49 M
09/03/2026	$10.72	$10.72 (0%)	$10.72	$10.70	474
09/02/2026	$10.72	$10.69 (-0.28%)	$10.72	$10.69	250.28 K
09/01/2026	$10.69	$10.69 (0%)	$10.69	$10.68	572	$307.34 M
08/31/2026	$10.68	$10.67 (-0.09%)	$10.72	$10.67	712	$306.76 M
08/28/2026	$10.78	$10.78 (0%)	$10.78	$10.78	551	$309.93 M
08/25/2026	$10.73	$10.73 (0%)	$10.73	$10.73	340	$308.49 M
08/24/2026	$10.72	$10.72 (0%)	$10.80	$10.68	252.31 K	$308.20 M
08/21/2026	$10.73	$10.73 (0%)	$10.73	$10.73	282	$308.49 M
08/20/2026	$10.78	$10.80 (0.19%)	$10.80	$10.75	4.32 K	$310.50 M
08/18/2026	$10.79	$10.72 (-0.65%)	$10.80	$10.71	928	$308.20 M
08/17/2026	$10.71	$10.71 (0%)	$10.71	$10.71	124	$307.91 M
08/14/2026	$10.76	$10.76 (0%)	$10.76	$10.76	1.08 K	$309.35 M
08/12/2026	$10.72	$10.72 (0%)	$10.72	$10.72	147	$308.20 M
08/11/2026	$10.71	$10.71 (0%)	$10.71	$10.71	679	$307.91 M
08/10/2026	$10.71	$10.71 (0%)	$10.72	$10.70	18.54 K	$307.91 M
08/06/2026	$10.77	$10.77 (0%)	$10.77	$10.77	132	$309.64 M
08/05/2026	$10.80	$10.74 (-0.56%)	$10.80	$10.74	1.85 K	$308.78 M
08/03/2026	$10.71	$10.80 (0.84%)	$10.80	$10.71	1.68 K	$310.50 M
07/31/2026	$10.71	$10.71 (0%)	$10.71	$10.70	3.95 K
07/30/2026	$10.71	$10.71 (0%)	$10.71	$10.71	339
07/29/2026	$10.68	$10.68 (0%)	$10.79	$10.66	67.75 K	$307.05 M
07/28/2026	$10.90	$10.80 (-0.92%)	$10.90	$10.65	191.97 K	$310.50 M
07/27/2026	$10.79	$10.67 (-1.11%)	$10.79	$10.67	1.00 M	$306.76 M
07/24/2026	$10.90	$10.68 (-2.02%)	$10.90	$10.68	4.68 K	$307.05 M
07/23/2026	$10.90	$10.70 (-1.83%)	$10.90	$10.70	5.48 K	$307.63 M
07/22/2026	$11.14	$11.14 (0%)	$11.14	$11.14	132	$320.28 M
07/21/2026	$11.14	$11.14 (0%)	$11.14	$11.14	237	$320.28 M
07/20/2026	$10.90	$10.90 (0%)	$10.90	$10.90	200	$313.38 M
07/17/2026	$10.88	$10.88 (0%)	$10.88	$10.88	63	$312.80 M
07/16/2026	$10.88	$10.88 (0%)	$10.88	$10.88	0	$312.80 M
07/15/2026	$10.88	$10.88 (0%)	$10.88	$10.88	3	$312.80 M
07/14/2026	$10.86	$10.88 (0.18%)	$10.88	$10.86	60.70 K	$312.80 M
07/13/2026	$10.83	$10.86 (0.28%)	$10.86	$10.83	5.94 K	$312.23 M
07/10/2026	$10.85	$10.85 (0%)	$10.85	$10.85	32	$311.94 M
07/09/2026	$10.84	$10.85 (0.09%)	$10.85	$10.84	279.10 K	$311.94 M
07/08/2026	$10.84	$10.84 (0%)	$10.88	$10.83	88.04 K	$311.65 M
07/07/2026	$10.86	$10.86 (0%)	$10.86	$10.86	108	$312.23 M
07/06/2026	$10.84	$10.86 (0.18%)	$10.86	$10.84	625	$312.23 M
07/02/2026	$10.84	$10.83 (-0.09%)	$10.84	$10.83	689.10 K	$311.36 M
07/01/2026	$10.82	$10.84 (0.18%)	$10.84	$10.82	56.05 K	$311.65 M
06/30/2026	$10.85	$10.83 (-0.18%)	$10.90	$10.82	623.40 K	$311.36 M
06/29/2026	$10.85	$10.82 (-0.28%)	$10.85	$10.82	640.42 K	$311.08 M
06/26/2026	$10.82	$10.82 (0%)	$10.85	$10.82	52.25 K	$311.08 M
06/25/2026	$10.82	$10.82 (0%)	$10.82	$10.82	51.12 K	$311.08 M
06/24/2026	$10.82	$10.82 (0%)	$10.85	$10.82	1.21 M	$311.08 M
06/23/2026	$10.82	$10.85 (0.28%)	$10.86	$10.81	472.50 K	$311.94 M
06/22/2026	$10.75	$10.80 (0.47%)	$10.83	$10.75	51.51 K	$310.50 M