5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
+1.71%
M3 Brigade Acquisition V Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 284 | $307.91 M |
| 11/02/2026 | $10.70 | $10.66 (-0.37%) | $10.71 | $10.66 | 690 | $306.48 M |
| 10/30/2026 | $10.71 | $10.71 (0%) | $10.78 | $10.66 | 39.32 K | $307.91 M |
| 10/28/2026 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.73 | 31.62 K | $308.49 M |
| 10/22/2026 | $10.78 | $10.80 (0.19%) | $10.80 | $10.78 | 12.56 K | $310.50 M |
| 10/20/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.78 | 2.46 K | $310.50 M |
| 10/19/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.75 | 2.03 K | $309.93 M |
| 10/16/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.66 | 15.75 K | $310.50 M |
| 10/15/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.78 | 1.14 K | $309.93 M |
| 10/14/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 245 | $309.93 M |
| 10/12/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 272 | $307.63 M |
| 10/08/2026 | $10.71 | $10.79 (0.75%) | $10.79 | $10.71 | 1.23 K | $310.21 M |
| 10/07/2026 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.76 | 100.20 K | $309.35 M |
| 10/06/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 2.63 K | $308.78 M |
| 10/05/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.69 | 5.46 K | $308.78 M |
| 10/02/2026 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 12.01 K | $309.06 M |
| 10/01/2026 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 2.89 K | $308.20 M |
| 09/29/2026 | $10.67 | $10.68 (0.09%) | $10.69 | $10.55 | 278.15 K | $307.05 M |
| 09/25/2026 | $10.71 | $10.68 (-0.28%) | $10.71 | $10.68 | 2.10 K | $307.05 M |
| 09/23/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 400 | $309.93 M |
| 09/21/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1.02 K | $306.19 M |
| 09/17/2026 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 988 | $307.34 M |
| 09/15/2026 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.69 | 8.11 K | $307.34 M |
| 09/14/2026 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 1.25 K | $306.76 M |
| 09/08/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 138 | $308.49 M |
| 09/03/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.70 | 474 | |
| 09/02/2026 | $10.72 | $10.69 (-0.28%) | $10.72 | $10.69 | 250.28 K | |
| 09/01/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.68 | 572 | $307.34 M |
| 08/31/2026 | $10.68 | $10.67 (-0.09%) | $10.72 | $10.67 | 712 | $306.76 M |
| 08/28/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 551 | $309.93 M |
| 08/25/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 340 | $308.49 M |
| 08/24/2026 | $10.72 | $10.72 (0%) | $10.80 | $10.68 | 252.31 K | $308.20 M |
| 08/21/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 282 | $308.49 M |
| 08/20/2026 | $10.78 | $10.80 (0.19%) | $10.80 | $10.75 | 4.32 K | $310.50 M |
| 08/18/2026 | $10.79 | $10.72 (-0.65%) | $10.80 | $10.71 | 928 | $308.20 M |
| 08/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 124 | $307.91 M |
| 08/14/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1.08 K | $309.35 M |
| 08/12/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 147 | $308.20 M |
| 08/11/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 679 | $307.91 M |
| 08/10/2026 | $10.71 | $10.71 (0%) | $10.72 | $10.70 | 18.54 K | $307.91 M |
| 08/06/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 132 | $309.64 M |
| 08/05/2026 | $10.80 | $10.74 (-0.56%) | $10.80 | $10.74 | 1.85 K | $308.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
