5 DAY PERFORMANCE
+92.24%
1 MONTH PERFORMANCE
+53.11%
3 MONTH PERFORMANCE
+76.22%
6 MONTH PERFORMANCE
-6.18%
YEAR-TO-DATE PERFORMANCE
+8.76%
1 YEAR PERFORMANCE
+90.37%
Maze Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $24.52 | $28.38 (15.74%) | $29.40 | $24.50 | 3.57 M | $1.67 B |
| 09/21/2026 | $22.52 | $22.39 (-0.58%) | $23.02 | $21.95 | 517.00 K | $1.32 B |
| 09/18/2026 | $23.27 | $22.52 (-3.22%) | $23.57 | $22.01 | 1.49 M | $1.33 B |
| 09/17/2026 | $24.38 | $23.44 (-3.86%) | $24.80 | $23.27 | 363.52 K | $1.38 B |
| 09/16/2026 | $24.33 | $23.92 (-1.69%) | $24.72 | $23.74 | 385.70 K | $1.41 B |
| 09/15/2026 | $24.63 | $24.23 (-1.62%) | $24.80 | $24.00 | 437.40 K | $1.43 B |
| 09/14/2026 | $24.90 | $24.67 (-0.92%) | $25.85 | $24.46 | 589.30 K | $1.46 B |
| 09/11/2026 | $25.14 | $24.60 (-2.15%) | $25.99 | $24.36 | 1.05 M | $1.45 B |
| 09/10/2026 | $24.26 | $24.82 (2.31%) | $25.62 | $23.94 | 1.18 M | $1.46 B |
| 09/09/2026 | $25.86 | $24.58 (-4.95%) | $26.55 | $24.39 | 401.49 K | $1.45 B |
| 09/08/2026 | $25.76 | $26.37 (2.37%) | $26.57 | $25.30 | 365.30 K | $1.56 B |
| 09/04/2026 | $25.77 | $26.21 (1.71%) | $26.49 | $25.67 | 273.30 K | $1.55 B |
| 09/03/2026 | $26.54 | $25.87 (-2.52%) | $26.96 | $25.70 | 477.43 K | $1.53 B |
| 09/02/2026 | $26.49 | $26.72 (0.87%) | $27.44 | $26.00 | 440.70 K | $1.58 B |
| 09/01/2026 | $26.32 | $26.53 (0.8%) | $26.66 | $25.81 | 326.70 K | $1.57 B |
| 08/31/2026 | $27.17 | $26.57 (-2.21%) | $27.20 | $25.76 | 493.52 K | $1.57 B |
| 08/28/2026 | $28.46 | $27.44 (-3.58%) | $28.46 | $27.31 | 250.25 K | $1.62 B |
| 08/27/2026 | $28.40 | $28.60 (0.7%) | $29.01 | $27.70 | 692.41 K | $1.69 B |
| 08/26/2026 | $30.26 | $29.58 (-2.25%) | $30.40 | $29.33 | 230.10 K | $1.75 B |
| 08/25/2026 | $29.99 | $30.42 (1.43%) | $30.80 | $29.91 | 307.70 K | $1.79 B |
| 08/24/2026 | $29.27 | $29.60 (1.13%) | $29.76 | $28.33 | 282.30 K | $1.75 B |
| 08/21/2026 | $28.98 | $29.43 (1.55%) | $29.84 | $28.98 | 280.60 K | $1.74 B |
| 08/20/2026 | $29.53 | $28.93 (-2.03%) | $29.99 | $28.46 | 247.70 K | $1.71 B |
| 08/19/2026 | $29.71 | $29.75 (0.13%) | $30.19 | $29.11 | 358.72 K | $1.76 B |
| 08/18/2026 | $27.89 | $29.13 (4.45%) | $29.20 | $27.00 | 649.53 K | $1.72 B |
| 08/17/2026 | $27.04 | $27.95 (3.37%) | $28.12 | $27.00 | 322.04 K | $1.65 B |
| 08/14/2026 | $27.47 | $27.18 (-1.06%) | $27.61 | $26.85 | 230.70 K | $1.60 B |
| 08/13/2026 | $28.04 | $27.67 (-1.32%) | $28.05 | $26.97 | 383.35 K | $1.63 B |
| 08/12/2026 | $27.48 | $27.53 (0.18%) | $27.86 | $26.76 | 441.66 K | $1.62 B |
| 08/11/2026 | $27.30 | $27.31 (0.04%) | $28.37 | $26.53 | 379.90 K | $1.61 B |
| 08/10/2026 | $28.57 | $27.28 (-4.52%) | $28.92 | $26.42 | 669.40 K | $1.61 B |
| 08/07/2026 | $28.95 | $28.65 (-1.04%) | $29.00 | $27.45 | 480.73 K | $1.69 B |
| 08/06/2026 | $27.89 | $28.53 (2.29%) | $28.65 | $26.16 | 231.11 K | $1.54 B |
| 08/05/2026 | $27.93 | $27.81 (-0.43%) | $28.93 | $27.62 | 254.33 K | $1.50 B |
| 08/04/2026 | $27.50 | $27.61 (0.4%) | $28.35 | $27.25 | 367.40 K | $1.49 B |
| 08/03/2026 | $26.74 | $27.33 (2.21%) | $27.45 | $25.85 | 313.33 K | $1.47 B |
| 07/31/2026 | $27.41 | $26.92 (-1.79%) | $27.71 | $25.85 | 335.60 K | $1.45 B |
| 07/30/2026 | $27.47 | $27.63 (0.58%) | $28.50 | $27.29 | 335.02 K | $1.49 B |
| 07/29/2026 | $27.97 | $27.27 (-2.5%) | $28.25 | $26.94 | 311.21 K | $1.47 B |
| 07/28/2026 | $28.85 | $27.88 (-3.36%) | $29.35 | $27.58 | 383.13 K | $1.50 B |
| 07/27/2026 | $27.69 | $28.69 (3.61%) | $29.03 | $27.69 | 269.90 K | $1.55 B |
| 07/24/2026 | $28.01 | $27.68 (-1.18%) | $28.12 | $27.39 | 166.03 K | $1.49 B |
| 07/23/2026 | $28.20 | $27.69 (-1.81%) | $28.61 | $27.50 | 349.80 K | $1.49 B |
| 07/22/2026 | $28.83 | $28.49 (-1.18%) | $28.95 | $28.24 | 247.80 K | $1.54 B |
| 07/21/2026 | $28.25 | $29.30 (3.72%) | $29.54 | $28.25 | 378.30 K | $1.58 B |
| 07/20/2026 | $28.11 | $28.37 (0.92%) | $28.87 | $27.89 | 406.44 K | $1.53 B |
| 07/17/2026 | $26.72 | $28.12 (5.24%) | $28.39 | $26.64 | 335.93 K | $1.52 B |
| 07/16/2026 | $29.49 | $27.17 (-7.87%) | $29.49 | $26.37 | 819.70 K | $1.46 B |
| 07/15/2026 | $29.70 | $29.39 (-1.04%) | $30.09 | $28.81 | 346.80 K | $1.58 B |
| 07/14/2026 | $29.20 | $29.88 (2.33%) | $30.56 | $28.99 | 411.33 K | $1.61 B |
| 07/13/2026 | $30.04 | $29.18 (-2.86%) | $30.37 | $29.16 | 508.34 K | $1.57 B |
| 07/10/2026 | $32.22 | $30.57 (-5.12%) | $32.67 | $28.99 | 789.80 K | $1.65 B |
| 07/09/2026 | $31.86 | $32.42 (1.76%) | $33.16 | $31.45 | 584.91 K | $1.75 B |
| 07/08/2026 | $32.84 | $31.99 (-2.59%) | $33.50 | $31.45 | 1.10 M | $1.72 B |
| 07/07/2026 | $32.50 | $32.84 (1.05%) | $33.49 | $31.87 | 628.61 K | $1.77 B |
| 07/06/2026 | $31.25 | $32.35 (3.52%) | $32.52 | $31.01 | 592.20 K | $1.74 B |
| 07/02/2026 | $29.99 | $31.26 (4.23%) | $31.32 | $29.69 | 575.73 K | $1.68 B |
| 07/01/2026 | $29.56 | $29.81 (0.85%) | $30.57 | $29.41 | 1.09 M | $1.61 B |
| 06/30/2026 | $29.15 | $29.84 (2.37%) | $30.69 | $28.83 | 653.20 K | $1.61 B |
| 06/29/2026 | $28.02 | $29.00 (3.5%) | $29.27 | $27.80 | 772.34 K | $1.56 B |
| 06/26/2026 | $27.02 | $28.43 (5.22%) | $29.95 | $26.71 | 3.55 M | $1.53 B |
| 06/25/2026 | $26.57 | $27.02 (1.69%) | $28.50 | $26.30 | 1.18 M | $1.46 B |
| 06/24/2026 | $26.46 | $26.67 (0.79%) | $27.00 | $26.30 | 657.60 K | $1.44 B |
| 06/23/2026 | $25.31 | $26.41 (4.35%) | $26.46 | $25.24 | 649.11 K | $1.42 B |
| 06/22/2026 | $25.69 | $25.57 (-0.47%) | $26.03 | $25.34 | 530.34 K | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
