5 DAY PERFORMANCE
+75.47%
1 MONTH PERFORMANCE
+74.79%
3 MONTH PERFORMANCE
-8.04%
6 MONTH PERFORMANCE
+6.52%
YEAR-TO-DATE PERFORMANCE
+8.76%
1 YEAR PERFORMANCE
+319.94%
Maze Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $25.69 | $25.44 (-0.99%) | $25.87 | $25.24 | 23.47 K | |
| 06/22/2026 | $25.69 | $25.57 (-0.47%) | $26.03 | $25.34 | 530.34 K | $1.38 B |
| 06/18/2026 | $25.51 | $25.68 (0.67%) | $25.84 | $24.96 | 1.39 M | $1.38 B |
| 06/17/2026 | $23.86 | $24.84 (4.11%) | $24.88 | $23.86 | 474.00 K | $1.34 B |
| 06/16/2026 | $24.16 | $23.86 (-1.24%) | $24.37 | $23.50 | 533.80 K | $1.29 B |
| 06/15/2026 | $24.33 | $24.27 (-0.25%) | $24.60 | $23.67 | 635.40 K | $1.31 B |
| 06/12/2026 | $24.09 | $24.05 (-0.17%) | $25.08 | $24.02 | 596.60 K | $1.30 B |
| 06/11/2026 | $23.98 | $24.09 (0.46%) | $24.76 | $23.35 | 643.23 K | $1.30 B |
| 06/10/2026 | $23.78 | $23.66 (-0.5%) | $24.35 | $22.71 | 746.83 K | $1.28 B |
| 06/09/2026 | $23.85 | $23.93 (0.34%) | $24.20 | $22.92 | 679.50 K | $1.29 B |
| 06/08/2026 | $24.76 | $23.58 (-4.77%) | $25.01 | $23.49 | 449.05 K | $1.27 B |
| 06/05/2026 | $25.47 | $24.27 (-4.71%) | $25.68 | $23.62 | 445.61 K | $1.31 B |
| 06/04/2026 | $24.66 | $25.40 (3%) | $25.77 | $24.66 | 455.90 K | $1.37 B |
| 06/03/2026 | $24.25 | $24.86 (2.52%) | $25.24 | $23.90 | 413.31 K | $1.34 B |
| 06/02/2026 | $25.01 | $24.29 (-2.88%) | $25.36 | $24.19 | 286.50 K | $1.31 B |
| 06/01/2026 | $26.32 | $25.46 (-3.27%) | $26.54 | $25.18 | 522.50 K | $1.37 B |
| 05/29/2026 | $26.39 | $26.46 (0.27%) | $26.67 | $25.96 | 674.50 K | $1.43 B |
| 05/28/2026 | $26.05 | $26.40 (1.34%) | $26.54 | $25.00 | 178.99 K | $1.42 B |
| 05/27/2026 | $26.35 | $26.05 (-1.14%) | $26.79 | $25.42 | 401.90 K | $1.40 B |
| 05/26/2026 | $25.78 | $26.35 (2.21%) | $26.41 | $25.14 | 495.11 K | $1.42 B |
| 05/22/2026 | $25.80 | $25.78 (-0.08%) | $26.09 | $25.49 | 405.30 K | $1.39 B |
| 05/21/2026 | $24.96 | $25.75 (3.17%) | $25.90 | $24.72 | 440.15 K | $1.39 B |
| 05/20/2026 | $24.73 | $25.03 (1.21%) | $25.50 | $24.73 | 347.61 K | $1.35 B |
| 05/19/2026 | $24.29 | $24.46 (0.7%) | $25.00 | $23.76 | 470.24 K | $1.32 B |
| 05/18/2026 | $25.54 | $24.50 (-4.07%) | $25.75 | $24.16 | 596.30 K | $1.32 B |
| 05/15/2026 | $25.95 | $25.56 (-1.5%) | $26.24 | $25.15 | 411.80 K | $1.38 B |
| 05/14/2026 | $26.86 | $26.43 (-1.6%) | $26.86 | $25.72 | 351.00 K | $1.42 B |
| 05/13/2026 | $26.00 | $26.96 (3.69%) | $27.06 | $25.33 | 845.32 K | $1.45 B |
| 05/12/2026 | $25.55 | $25.78 (0.9%) | $26.16 | $25.02 | 350.55 K | $1.39 B |
| 05/11/2026 | $26.22 | $25.52 (-2.67%) | $27.13 | $25.30 | 546.08 K | $1.38 B |
| 05/08/2026 | $25.45 | $26.03 (2.28%) | $26.25 | $25.13 | 535.00 K | $1.40 B |
| 05/07/2026 | $26.47 | $25.47 (-3.78%) | $26.58 | $24.80 | 468.77 K | $1.37 B |
| 05/06/2026 | $26.69 | $26.47 (-0.82%) | $27.26 | $26.27 | 325.10 K | $1.43 B |
| 05/05/2026 | $27.15 | $26.56 (-2.17%) | $27.58 | $26.12 | 557.42 K | $1.43 B |
| 05/04/2026 | $26.81 | $26.93 (0.45%) | $28.18 | $26.71 | 707.65 K | $1.45 B |
| 05/01/2026 | $26.53 | $27.17 (2.41%) | $27.58 | $26.24 | 860.50 K | $1.46 B |
| 04/30/2026 | $25.73 | $26.58 (3.3%) | $26.80 | $25.59 | 576.80 K | $1.43 B |
| 04/29/2026 | $25.72 | $25.68 (-0.16%) | $25.92 | $25.08 | 412.65 K | $1.38 B |
| 04/28/2026 | $26.47 | $25.95 (-1.96%) | $27.15 | $25.36 | 655.60 K | $1.40 B |
| 04/27/2026 | $25.72 | $26.47 (2.92%) | $26.56 | $25.41 | 588.03 K | $1.43 B |
| 04/24/2026 | $25.85 | $25.81 (-0.15%) | $25.94 | $25.10 | 504.00 K | $1.39 B |
| 04/23/2026 | $26.44 | $26.01 (-1.63%) | $26.73 | $25.43 | 583.70 K | $1.40 B |
| 04/22/2026 | $27.33 | $26.50 (-3.04%) | $29.09 | $26.00 | 2.22 M | $1.43 B |
| 04/21/2026 | $26.83 | $25.69 (-4.25%) | $26.97 | $25.41 | 716.60 K | $1.38 B |
| 04/20/2026 | $28.05 | $26.84 (-4.31%) | $28.53 | $26.80 | 531.20 K | $1.45 B |
| 04/17/2026 | $27.38 | $28.09 (2.59%) | $28.69 | $26.56 | 1.37 M | $1.51 B |
| 04/16/2026 | $26.85 | $26.87 (0.07%) | $27.49 | $26.45 | 421.80 K | $1.45 B |
| 04/15/2026 | $27.98 | $26.85 (-4.04%) | $29.06 | $26.49 | 861.32 K | $1.45 B |
| 04/14/2026 | $27.66 | $27.68 (0.07%) | $28.72 | $27.10 | 2.46 M | $1.49 B |
| 04/13/2026 | $27.10 | $27.42 (1.18%) | $28.90 | $26.72 | 1.27 M | $1.48 B |
| 04/10/2026 | $28.00 | $26.69 (-4.68%) | $28.17 | $26.16 | 1.05 M | $1.44 B |
| 04/09/2026 | $27.97 | $27.88 (-0.32%) | $28.60 | $27.14 | 856.03 K | $1.50 B |
| 04/08/2026 | $29.38 | $28.09 (-4.39%) | $29.50 | $27.85 | 927.08 K | $1.51 B |
| 04/07/2026 | $28.88 | $28.33 (-1.9%) | $29.44 | $27.65 | 565.34 K | $1.53 B |
| 04/06/2026 | $28.74 | $29.00 (0.9%) | $29.61 | $28.21 | 550.65 K | $1.56 B |
| 04/02/2026 | $28.28 | $28.71 (1.52%) | $29.84 | $28.00 | 780.50 K | $1.55 B |
| 04/01/2026 | $30.46 | $29.05 (-4.63%) | $31.23 | $28.74 | 934.36 K | $1.57 B |
| 03/31/2026 | $29.50 | $29.85 (1.19%) | $31.05 | $29.50 | 1.74 M | $1.61 B |
| 03/30/2026 | $30.37 | $29.01 (-4.48%) | $30.40 | $28.78 | 1.06 M | $1.56 B |
| 03/27/2026 | $30.82 | $30.38 (-1.43%) | $32.27 | $29.16 | 1.71 M | $1.64 B |
| 03/26/2026 | $31.11 | $31.71 (1.93%) | $35.28 | $30.16 | 1.72 M | $1.71 B |
| 03/25/2026 | $40.00 | $31.73 (-20.67%) | $41.00 | $29.77 | 8.23 M | $1.71 B |
| 03/24/2026 | $48.16 | $49.00 (1.74%) | $49.25 | $46.06 | 559.23 K | $2.64 B |
| 03/23/2026 | $48.87 | $49.00 (0.27%) | $49.18 | $46.86 | 523.74 K | $2.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
