5 DAY PERFORMANCE
+67.38%
1 MONTH PERFORMANCE
+37.21%
3 MONTH PERFORMANCE
+76.91%
6 MONTH PERFORMANCE
+0.07%
YEAR-TO-DATE PERFORMANCE
+8.76%
1 YEAR PERFORMANCE
+238.29%
Maze Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.95 | $28.65 (-1.04%) | $29.00 | $27.45 | 480.73 K | $1.54 B |
| 08/06/2026 | $27.89 | $28.53 (2.29%) | $28.65 | $26.16 | 231.11 K | $1.54 B |
| 08/05/2026 | $27.93 | $27.81 (-0.43%) | $28.93 | $27.62 | 254.33 K | $1.50 B |
| 08/04/2026 | $27.50 | $27.61 (0.4%) | $28.35 | $27.25 | 367.40 K | $1.49 B |
| 08/03/2026 | $26.74 | $27.33 (2.21%) | $27.45 | $25.85 | 313.33 K | $1.47 B |
| 07/31/2026 | $27.41 | $26.92 (-1.79%) | $27.71 | $25.85 | 335.60 K | $1.45 B |
| 07/30/2026 | $27.47 | $27.63 (0.58%) | $28.50 | $27.29 | 335.02 K | $1.49 B |
| 07/29/2026 | $27.97 | $27.27 (-2.5%) | $28.25 | $26.94 | 311.21 K | $1.47 B |
| 07/28/2026 | $28.85 | $27.88 (-3.36%) | $29.35 | $27.58 | 383.13 K | $1.50 B |
| 07/27/2026 | $27.69 | $28.69 (3.61%) | $29.03 | $27.69 | 269.90 K | $1.55 B |
| 07/24/2026 | $28.01 | $27.68 (-1.18%) | $28.12 | $27.39 | 166.03 K | $1.49 B |
| 07/23/2026 | $28.20 | $27.69 (-1.81%) | $28.61 | $27.50 | 349.80 K | $1.49 B |
| 07/22/2026 | $28.83 | $28.49 (-1.18%) | $28.95 | $28.24 | 247.80 K | $1.54 B |
| 07/21/2026 | $28.25 | $29.30 (3.72%) | $29.54 | $28.25 | 378.30 K | $1.58 B |
| 07/20/2026 | $28.11 | $28.37 (0.92%) | $28.87 | $27.89 | 406.44 K | $1.53 B |
| 07/17/2026 | $26.72 | $28.12 (5.24%) | $28.39 | $26.64 | 335.93 K | $1.52 B |
| 07/16/2026 | $29.49 | $27.17 (-7.87%) | $29.49 | $26.37 | 819.70 K | $1.46 B |
| 07/15/2026 | $29.70 | $29.39 (-1.04%) | $30.09 | $28.81 | 346.80 K | $1.58 B |
| 07/14/2026 | $29.20 | $29.88 (2.33%) | $30.56 | $28.99 | 411.33 K | $1.61 B |
| 07/13/2026 | $30.04 | $29.18 (-2.86%) | $30.37 | $29.16 | 508.34 K | $1.57 B |
| 07/10/2026 | $32.22 | $30.57 (-5.12%) | $32.67 | $28.99 | 789.80 K | $1.65 B |
| 07/09/2026 | $31.86 | $32.42 (1.76%) | $33.16 | $31.45 | 584.91 K | $1.75 B |
| 07/08/2026 | $32.84 | $31.99 (-2.59%) | $33.50 | $31.45 | 1.10 M | $1.72 B |
| 07/07/2026 | $32.50 | $32.84 (1.05%) | $33.49 | $31.87 | 628.61 K | $1.77 B |
| 07/06/2026 | $31.25 | $32.35 (3.52%) | $32.52 | $31.01 | 592.20 K | $1.74 B |
| 07/02/2026 | $29.99 | $31.26 (4.23%) | $31.32 | $29.69 | 575.73 K | $1.68 B |
| 07/01/2026 | $29.56 | $29.81 (0.85%) | $30.57 | $29.41 | 1.09 M | $1.61 B |
| 06/30/2026 | $29.15 | $29.84 (2.37%) | $30.69 | $28.83 | 653.20 K | $1.61 B |
| 06/29/2026 | $28.02 | $29.00 (3.5%) | $29.27 | $27.80 | 772.34 K | $1.56 B |
| 06/26/2026 | $27.02 | $28.43 (5.22%) | $29.95 | $26.71 | 3.55 M | $1.53 B |
| 06/25/2026 | $26.57 | $27.02 (1.69%) | $28.50 | $26.30 | 1.18 M | $1.46 B |
| 06/24/2026 | $26.46 | $26.67 (0.79%) | $27.00 | $26.30 | 657.60 K | $1.44 B |
| 06/23/2026 | $25.31 | $26.41 (4.35%) | $26.46 | $25.24 | 649.11 K | $1.42 B |
| 06/22/2026 | $25.69 | $25.57 (-0.47%) | $26.03 | $25.34 | 530.34 K | $1.38 B |
| 06/18/2026 | $25.51 | $25.68 (0.67%) | $25.84 | $24.96 | 1.39 M | $1.38 B |
| 06/17/2026 | $23.86 | $24.84 (4.11%) | $24.88 | $23.86 | 474.00 K | $1.34 B |
| 06/16/2026 | $24.16 | $23.86 (-1.24%) | $24.37 | $23.50 | 533.80 K | $1.29 B |
| 06/15/2026 | $24.33 | $24.27 (-0.25%) | $24.60 | $23.67 | 635.40 K | $1.31 B |
| 06/12/2026 | $24.09 | $24.05 (-0.17%) | $25.08 | $24.02 | 596.60 K | $1.30 B |
| 06/11/2026 | $23.98 | $24.09 (0.46%) | $24.76 | $23.35 | 643.23 K | $1.30 B |
| 06/10/2026 | $23.78 | $23.66 (-0.5%) | $24.35 | $22.71 | 746.83 K | $1.28 B |
| 06/09/2026 | $23.85 | $23.93 (0.34%) | $24.20 | $22.92 | 679.50 K | $1.29 B |
| 06/08/2026 | $24.76 | $23.58 (-4.77%) | $25.01 | $23.49 | 449.05 K | $1.27 B |
| 06/05/2026 | $25.47 | $24.27 (-4.71%) | $25.68 | $23.62 | 445.61 K | $1.31 B |
| 06/04/2026 | $24.66 | $25.40 (3%) | $25.77 | $24.66 | 455.90 K | $1.37 B |
| 06/03/2026 | $24.25 | $24.86 (2.52%) | $25.24 | $23.90 | 413.31 K | $1.34 B |
| 06/02/2026 | $25.01 | $24.29 (-2.88%) | $25.36 | $24.19 | 286.50 K | $1.31 B |
| 06/01/2026 | $26.32 | $25.46 (-3.27%) | $26.54 | $25.18 | 522.50 K | $1.37 B |
| 05/29/2026 | $26.39 | $26.46 (0.27%) | $26.67 | $25.96 | 674.50 K | $1.43 B |
| 05/28/2026 | $26.05 | $26.40 (1.34%) | $26.54 | $25.00 | 178.99 K | $1.42 B |
| 05/27/2026 | $26.35 | $26.05 (-1.14%) | $26.79 | $25.42 | 401.90 K | $1.40 B |
| 05/26/2026 | $25.78 | $26.35 (2.21%) | $26.41 | $25.14 | 495.11 K | $1.42 B |
| 05/22/2026 | $25.80 | $25.78 (-0.08%) | $26.09 | $25.49 | 405.30 K | $1.39 B |
| 05/21/2026 | $24.96 | $25.75 (3.17%) | $25.90 | $24.72 | 440.15 K | $1.39 B |
| 05/20/2026 | $24.73 | $25.03 (1.21%) | $25.50 | $24.73 | 347.61 K | $1.35 B |
| 05/19/2026 | $24.29 | $24.46 (0.7%) | $25.00 | $23.76 | 470.24 K | $1.32 B |
| 05/18/2026 | $25.54 | $24.50 (-4.07%) | $25.75 | $24.16 | 596.30 K | $1.32 B |
| 05/15/2026 | $25.95 | $25.56 (-1.5%) | $26.24 | $25.15 | 411.80 K | $1.38 B |
| 05/14/2026 | $26.86 | $26.43 (-1.6%) | $26.86 | $25.72 | 351.00 K | $1.42 B |
| 05/13/2026 | $26.00 | $26.96 (3.69%) | $27.06 | $25.33 | 845.32 K | $1.45 B |
| 05/12/2026 | $25.55 | $25.78 (0.9%) | $26.16 | $25.02 | 350.55 K | $1.39 B |
| 05/11/2026 | $26.22 | $25.52 (-2.67%) | $27.13 | $25.30 | 546.08 K | $1.38 B |
| 05/08/2026 | $25.45 | $26.03 (2.28%) | $26.25 | $25.13 | 535.00 K | $1.40 B |
| 05/07/2026 | $26.47 | $25.47 (-3.78%) | $26.58 | $24.80 | 468.77 K | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
