5 DAY PERFORMANCE
+12.62%
1 MONTH PERFORMANCE
+10.03%
3 MONTH PERFORMANCE
+1.15%
6 MONTH PERFORMANCE
+1.15%
YEAR-TO-DATE PERFORMANCE
-0.02%
1 YEAR PERFORMANCE
+0.00%
J.W. Mays, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $37.59 | $37.59 (0%) | $37.59 | $37.59 | 209 | $75.77 M |
| 03/11/2025 | $39.07 | $39.07 (0%) | $39.07 | $39.07 | 0 | $78.76 M |
| 03/10/2025 | $39.07 | $39.07 (0%) | $39.07 | $39.07 | 2 | $78.76 M |
| 03/07/2025 | $39.00 | $39.07 (0.18%) | $39.07 | $39.00 | 326 | $78.76 M |
| 03/06/2025 | $39.30 | $39.30 (0%) | $39.30 | $39.30 | 200 | $79.22 M |
| 03/05/2025 | $38.51 | $38.51 (0%) | $38.51 | $38.51 | 400 | $77.63 M |
| 03/04/2025 | $37.30 | $37.30 (0%) | $37.30 | $37.30 | 0 | $75.19 M |
| 03/03/2025 | $37.30 | $37.30 (0%) | $37.30 | $37.30 | 0 | $75.19 M |
| 02/28/2025 | $37.30 | $37.30 (0%) | $37.30 | $37.30 | 0 | $75.19 M |
| 02/27/2025 | $37.30 | $37.30 (0%) | $37.30 | $37.30 | 0 | |
| 02/26/2025 | $37.30 | $37.30 (0%) | $37.30 | $37.30 | 300 | $75.19 M |
| 02/25/2025 | $36.00 | $36.00 (0%) | $36.00 | $36.00 | 0 | $72.57 M |
| 02/24/2025 | $38.00 | $36.00 (-5.26%) | $38.00 | $36.00 | 1,400 | $72.57 M |
| 02/21/2025 | $40.25 | $40.25 (0%) | $40.25 | $40.25 | 0 | $81.14 M |
| 02/20/2025 | $40.25 | $40.25 (0%) | $40.25 | $40.25 | 0 | |
| 02/19/2025 | $40.25 | $40.25 (0%) | $40.25 | $40.25 | 0 | |
| 02/18/2025 | $40.25 | $40.25 (0%) | $40.25 | $40.25 | 200 | $81.14 M |
| 02/14/2025 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 0 | $80.61 M |
| 02/13/2025 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 0 | $80.61 M |
| 02/12/2025 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 0 | $80.61 M |
| 02/11/2025 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 0 | $80.61 M |
| 02/10/2025 | $40.13 | $39.99 (-0.35%) | $40.13 | $39.99 | 300 | $80.61 M |
| 02/07/2025 | $40.00 | $40.00 (0%) | $40.04 | $40.00 | 2,106 | $80.63 M |
| 02/06/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 02/05/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 02/04/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 02/03/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 01/31/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 01/30/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | |
| 01/29/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | |
| 01/28/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 10,000 | $83.65 M |
| 01/27/2025 | $42.52 | $42.49 (-0.07%) | $42.55 | $42.49 | 2,200 | $85.65 M |
| 01/24/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/23/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/22/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | |
| 01/21/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/17/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/16/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 18 | $88.69 M |
| 01/15/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/14/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/13/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/10/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/08/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | |
| 01/07/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/06/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/03/2025 | $44.05 | $44.00 (-0.11%) | $44.05 | $44.00 | 918 | $88.69 M |
| 01/02/2025 | $44.01 | $44.01 (0%) | $44.01 | $44.01 | 0 | $88.71 M |
| 12/31/2024 | $45.27 | $44.01 (-2.78%) | $45.27 | $44.01 | 679 | $88.71 M |
| 12/30/2024 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 12/27/2024 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 12/26/2024 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 12/24/2024 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 12/23/2024 | $43.97 | $44.00 (0.07%) | $44.00 | $43.96 | 900 | $88.69 M |
| 12/20/2024 | $43.37 | $43.50 (0.3%) | $43.50 | $43.00 | 700 | $87.69 M |
| 12/19/2024 | $43.00 | $43.00 (0%) | $43.00 | $43.00 | 0 | $86.68 M |
| 12/18/2024 | $43.00 | $43.00 (0%) | $43.00 | $43.00 | 149 | $86.68 M |
| 12/17/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 12/16/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 12/13/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 142 | $87.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
