5 DAY PERFORMANCE
+0.99%
1 MONTH PERFORMANCE
+1.73%
3 MONTH PERFORMANCE
+2.32%
6 MONTH PERFORMANCE
+4.15%
YEAR-TO-DATE PERFORMANCE
-11.66%
1 YEAR PERFORMANCE
-11.54%
J.W. Mays, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 1 | $77.61 M |
| 12/04/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 0 | $77.61 M |
| 12/03/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 6 | $77.61 M |
| 12/02/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 8 | $77.61 M |
| 12/01/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 1 | $77.61 M |
| 11/28/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 110 | $77.61 M |
| 11/26/2025 | $38.38 | $38.38 (0%) | $38.38 | $38.38 | 86 | $77.37 M |
| 11/25/2025 | $38.38 | $38.38 (0%) | $38.38 | $38.38 | 54 | $77.37 M |
| 11/24/2025 | $38.38 | $38.38 (0%) | $38.38 | $38.38 | 0 | $77.37 M |
| 11/21/2025 | $38.38 | $38.38 (0%) | $38.38 | $38.38 | 7 | $77.37 M |
| 11/20/2025 | $38.38 | $38.38 (0%) | $38.38 | $38.38 | 300 | $77.37 M |
| 11/19/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 6 | $77.04 M |
| 11/18/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 1 | $77.04 M |
| 11/17/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 81 | $77.04 M |
| 11/14/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 2 | $77.04 M |
| 11/13/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 2 | $77.04 M |
| 11/12/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 3 | $77.04 M |
| 11/11/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 2 | $77.04 M |
| 11/10/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 3 | $77.04 M |
| 11/07/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 0 | $77.04 M |
| 11/06/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 1 | $77.04 M |
| 11/05/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 3 | $77.04 M |
| 11/04/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 8 | $77.04 M |
| 11/03/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 8 | $77.04 M |
| 10/31/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 1 | $77.04 M |
| 10/30/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 26 | $77.04 M |
| 10/29/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 3 | $77.04 M |
| 10/28/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 1 | $77.04 M |
| 10/27/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 0 | $77.04 M |
| 10/24/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 3 | $77.04 M |
| 10/23/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 8 | $77.04 M |
| 10/22/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 12 | $77.04 M |
| 10/21/2025 | $39.53 | $38.22 (-3.31%) | $39.53 | $38.22 | 2.40 K | $77.04 M |
| 10/20/2025 | $39.45 | $39.45 (0%) | $39.45 | $39.45 | 1 | $79.52 M |
| 10/17/2025 | $39.45 | $39.45 (0%) | $39.45 | $39.45 | 52 | $79.52 M |
| 10/16/2025 | $39.45 | $39.45 (0%) | $39.45 | $39.45 | 52 | $79.52 M |
| 10/15/2025 | $39.45 | $39.45 (0%) | $39.45 | $39.45 | 617 | $79.52 M |
| 10/14/2025 | $39.45 | $39.45 (0%) | $39.45 | $39.45 | 619 | $79.52 M |
| 10/13/2025 | $39.47 | $39.47 (0%) | $39.47 | $39.47 | 305 | $79.56 M |
| 10/10/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 13 | $76.60 M |
| 10/09/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 48 | $76.60 M |
| 10/08/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 6 | $76.60 M |
| 10/07/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 2 | $76.60 M |
| 10/06/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 10/03/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 20 | $76.60 M |
| 10/02/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 4 | $76.60 M |
| 10/01/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 50 | $76.60 M |
| 09/30/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 2 | $76.60 M |
| 09/29/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 13 | $76.60 M |
| 09/26/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 13 | $76.60 M |
| 09/25/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 300 | $76.60 M |
| 09/24/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 12 | $76.60 M |
| 09/23/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 2 | $76.60 M |
| 09/22/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 900 | $76.60 M |
| 09/19/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 900 | $76.60 M |
| 09/18/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 1.20 K | $77.61 M |
| 09/17/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 3 | $76.60 M |
| 09/16/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 1 | $76.60 M |
| 09/15/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 48 | $76.60 M |
| 09/12/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 48 | $76.60 M |
| 09/11/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 50 | $76.60 M |
| 09/10/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 3 | $76.60 M |
| 09/09/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 1 | $76.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
