5 DAY PERFORMANCE
+3.46%
1 MONTH PERFORMANCE
+7.60%
3 MONTH PERFORMANCE
+12.85%
6 MONTH PERFORMANCE
+15.15%
YEAR-TO-DATE PERFORMANCE
+10.19%
1 YEAR PERFORMANCE
+12.85%
J.W. Mays Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $42.00 | $40.00 (-4.76%) | $42.00 | $40.00 | 9 | |
| 05/12/2026 | $42.54 | $42.54 (0%) | $42.54 | $42.54 | 0 | $85.75 M |
| 05/11/2026 | $42.54 | $42.54 (0%) | $42.54 | $42.54 | 236 | $85.75 M |
| 05/08/2026 | $41.97 | $42.54 (1.36%) | $42.72 | $41.72 | 2.70 K | $85.75 M |
| 05/07/2026 | $42.50 | $42.50 (0%) | $42.50 | $42.50 | 25 | $85.67 M |
| 05/06/2026 | $42.50 | $42.50 (0%) | $42.50 | $42.50 | 95 | $85.67 M |
| 05/05/2026 | $40.95 | $42.50 (3.79%) | $42.50 | $40.95 | 2.50 K | $85.67 M |
| 05/04/2026 | $40.48 | $40.48 (0%) | $40.48 | $40.48 | 148 | $81.60 M |
| 05/01/2026 | $40.48 | $40.48 (0%) | $40.48 | $40.48 | 0 | $81.60 M |
| 04/30/2026 | $40.48 | $40.48 (0%) | $40.48 | $40.48 | 0 | $81.60 M |
| 04/29/2026 | $40.48 | $40.48 (0%) | $40.48 | $40.48 | 0 | $81.60 M |
| 04/28/2026 | $40.48 | $40.48 (0%) | $40.48 | $40.48 | 21 | $81.60 M |
| 04/27/2026 | $40.48 | $40.48 (0%) | $40.48 | $40.48 | 35 | $81.60 M |
| 04/24/2026 | $40.00 | $40.48 (1.2%) | $40.48 | $40.00 | 929 | $81.60 M |
| 04/23/2026 | $40.01 | $40.01 (0%) | $40.01 | $40.01 | 0 | $80.65 M |
| 04/22/2026 | $40.01 | $40.01 (0%) | $40.01 | $40.01 | 26 | $80.65 M |
| 04/21/2026 | $40.23 | $40.01 (-0.55%) | $40.50 | $40.01 | 543 | $80.65 M |
| 04/20/2026 | $40.00 | $40.00 (0%) | $40.00 | $39.50 | 8.70 K | $80.63 M |
| 04/17/2026 | $40.50 | $40.50 (0%) | $40.50 | $40.50 | 506 | $81.64 M |
| 04/16/2026 | $40.03 | $40.40 (0.92%) | $42.32 | $39.49 | 7.74 K | $81.44 M |
| 04/15/2026 | $40.49 | $40.49 (0%) | $40.49 | $40.49 | 424 | $81.62 M |
| 04/14/2026 | $40.49 | $40.49 (0%) | $40.49 | $40.49 | 721 | $81.62 M |
| 04/13/2026 | $40.90 | $40.90 (0%) | $40.90 | $40.90 | 76 | $82.45 M |
| 04/10/2026 | $40.90 | $40.90 (0%) | $40.90 | $40.90 | 2.59 K | $82.45 M |
| 04/09/2026 | $39.00 | $40.90 (4.87%) | $40.90 | $39.00 | 2.60 K | $82.45 M |
| 04/08/2026 | $40.20 | $41.15 (2.36%) | $41.15 | $40.00 | 2.90 K | $82.95 M |
| 04/07/2026 | $39.78 | $39.78 (0%) | $39.78 | $39.78 | 2 | $80.19 M |
| 04/06/2026 | $39.78 | $39.78 (0%) | $39.78 | $39.78 | 32 | $80.19 M |
| 04/02/2026 | $39.78 | $39.78 (0%) | $39.78 | $39.78 | 11 | $80.19 M |
| 04/01/2026 | $39.78 | $39.78 (0%) | $39.78 | $39.78 | 15 | $80.19 M |
| 03/31/2026 | $39.78 | $39.78 (0%) | $39.78 | $39.78 | 647 | $80.19 M |
| 03/30/2026 | $40.44 | $40.50 (0.15%) | $40.50 | $40.00 | 2.10 K | $81.64 M |
| 03/27/2026 | $40.00 | $39.99 (-0.03%) | $40.19 | $39.99 | 3.02 K | $80.61 M |
| 03/26/2026 | $41.38 | $41.38 (0%) | $41.38 | $41.38 | 184 | $83.41 M |
| 03/25/2026 | $41.38 | $41.38 (0%) | $41.38 | $41.38 | 258 | $83.41 M |
| 03/24/2026 | $41.38 | $41.38 (0%) | $41.38 | $41.38 | 427 | $83.41 M |
| 03/23/2026 | $41.42 | $41.50 (0.19%) | $42.50 | $41.13 | 4.23 K | $83.65 M |
| 03/20/2026 | $41.31 | $41.40 (0.22%) | $42.70 | $41.31 | 5.13 K | $83.45 M |
| 03/19/2026 | $43.39 | $43.39 (0%) | $43.39 | $43.39 | 285 | $87.46 M |
| 03/18/2026 | $43.55 | $43.39 (-0.37%) | $43.55 | $43.39 | 1.30 K | $87.46 M |
| 03/17/2026 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 1 | $88.69 M |
| 03/16/2026 | $45.20 | $44.00 (-2.65%) | $45.20 | $44.00 | 1.92 K | $88.69 M |
| 03/13/2026 | $46.35 | $46.35 (0%) | $46.35 | $46.35 | 843 | $93.43 M |
| 03/12/2026 | $46.35 | $46.35 (0%) | $46.35 | $46.35 | 847 | $93.43 M |
| 03/11/2026 | $47.01 | $47.01 (0%) | $47.01 | $47.01 | 6.21 K | $94.76 M |
| 03/10/2026 | $47.01 | $47.01 (0%) | $47.01 | $47.01 | 6.21 K | $94.76 M |
| 03/09/2026 | $44.97 | $47.01 (4.54%) | $47.25 | $44.97 | 6.21 K | $94.76 M |
| 03/06/2026 | $42.77 | $45.00 (5.21%) | $46.62 | $42.77 | 4.80 K | $90.71 M |
| 03/05/2026 | $46.77 | $46.77 (0%) | $46.77 | $46.77 | 58 | $94.28 M |
| 03/04/2026 | $46.77 | $46.77 (0%) | $46.77 | $46.77 | 2 | $94.28 M |
| 03/03/2026 | $46.77 | $46.77 (0%) | $46.77 | $46.77 | 112 | $94.28 M |
| 03/02/2026 | $43.45 | $46.77 (7.64%) | $46.77 | $43.45 | 4.90 K | $94.28 M |
| 02/27/2026 | $45.52 | $45.52 (0%) | $45.52 | $45.52 | 65 | $91.76 M |
| 02/26/2026 | $47.00 | $45.52 (-3.15%) | $47.00 | $45.52 | 2.80 K | $91.76 M |
| 02/25/2026 | $47.00 | $45.50 (-3.19%) | $47.50 | $43.70 | 7.88 K | $91.72 M |
| 02/24/2026 | $46.70 | $46.62 (-0.17%) | $48.50 | $45.99 | 3.38 K | $93.98 M |
| 02/23/2026 | $60.00 | $50.00 (-16.67%) | $61.99 | $42.14 | 15.58 K | $100.79 M |
| 02/20/2026 | $51.99 | $55.00 (5.79%) | $55.03 | $51.99 | 2.57 K | $110.87 M |
| 02/19/2026 | $44.96 | $51.99 (15.64%) | $51.99 | $44.96 | 3.75 K | $104.80 M |
| 02/18/2026 | $41.00 | $45.00 (9.76%) | $45.00 | $40.99 | 2.00 K | $90.71 M |
| 02/17/2026 | $39.95 | $40.54 (1.48%) | $40.55 | $39.80 | 2.54 K | $81.72 M |
| 02/13/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 6 | $78.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
