J.W. Mays, Inc. (MAYS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$44.01

$47

5 DAY PERFORMANCE

+10.03%

1 MONTH PERFORMANCE

+2.95%

3 MONTH PERFORMANCE

+10.05%

6 MONTH PERFORMANCE

+12.01%

YEAR-TO-DATE PERFORMANCE

+10.19%

1 YEAR PERFORMANCE

+10.72%

J.W. Mays Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/26/2026	$39.00	$39.94 (2.41%)	$39.99	$39.00	900	$80.51 M
06/25/2026	$40.00	$40.00 (0%)	$40.00	$40.00	0	$80.63 M
06/24/2026	$40.00	$40.00 (0%)	$40.00	$40.00	0	$80.63 M
06/23/2026	$40.31	$40.00 (-0.77%)	$40.40	$39.44	52.72 K	$80.63 M
06/22/2026	$44.60	$44.60 (0%)	$44.60	$44.60	0	$89.90 M
06/18/2026	$42.50	$44.60 (4.94%)	$44.60	$42.50	3.50 K	$89.90 M
06/17/2026	$41.45	$41.45 (0%)	$41.45	$41.45	0	$83.55 M
06/16/2026	$41.80	$41.45 (-0.84%)	$41.80	$41.45	1.20 K	$83.55 M
06/15/2026	$41.45	$41.45 (0%)	$41.45	$41.45	2.90 K	$83.55 M
06/12/2026	$41.60	$41.60 (0%)	$41.60	$41.60	0	$83.86 M
06/11/2026	$40.26	$41.60 (3.33%)	$41.60	$40.26	900	$83.86 M
06/10/2026	$41.80	$41.12 (-1.63%)	$41.80	$41.12	300	$82.89 M
06/09/2026	$42.30	$42.14 (-0.38%)	$42.30	$42.14	248	$84.94 M
06/08/2026	$42.04	$42.04 (0%)	$42.04	$42.04	145	$84.74 M
06/05/2026	$42.04	$42.04 (0%)	$42.04	$42.04	0	$84.74 M
06/04/2026	$42.20	$42.04 (-0.38%)	$42.20	$42.04	320	$84.74 M
06/03/2026	$42.35	$42.19 (-0.38%)	$42.35	$42.19	423	$85.05 M
06/02/2026	$42.75	$42.75 (0%)	$42.75	$42.75	2	$86.17 M
06/01/2026	$42.75	$42.75 (0%)	$42.75	$42.75	31	$86.17 M
05/29/2026	$42.75	$42.75 (0%)	$42.75	$42.75	0	$86.17 M
05/28/2026	$42.20	$42.75 (1.3%)	$42.75	$41.74	1.75 K	$86.17 M
05/27/2026	$42.23	$42.23 (0%)	$42.23	$42.23	0	$85.13 M
05/26/2026	$42.23	$42.23 (0%)	$42.23	$42.23	140	$85.13 M
05/22/2026	$41.40	$41.40 (0%)	$41.40	$41.40	60	$83.45 M
05/21/2026	$41.40	$41.40 (0%)	$41.40	$41.40	824	$83.45 M
05/20/2026	$41.08	$41.15 (0.17%)	$41.29	$40.45	5.24 K	$82.95 M
05/19/2026	$41.20	$40.70 (-1.21%)	$43.10	$40.70	7.44 K	$82.04 M
05/18/2026	$41.90	$41.05 (-2.03%)	$42.57	$41.01	9.30 K	$82.75 M
05/15/2026	$42.54	$42.54 (0%)	$42.54	$42.54	15	$85.75 M
05/14/2026	$42.54	$42.54 (0%)	$42.54	$42.54	0	$85.75 M
05/13/2026	$42.54	$42.54 (0%)	$42.54	$42.54	9	$85.75 M
05/12/2026	$42.54	$42.54 (0%)	$42.54	$42.54	0	$85.75 M
05/11/2026	$42.54	$42.54 (0%)	$42.54	$42.54	236	$85.75 M
05/08/2026	$41.97	$42.54 (1.36%)	$42.72	$41.72	2.70 K	$85.75 M
05/07/2026	$42.50	$42.50 (0%)	$42.50	$42.50	25	$85.67 M
05/06/2026	$42.50	$42.50 (0%)	$42.50	$42.50	95	$85.67 M
05/05/2026	$40.95	$42.50 (3.79%)	$42.50	$40.95	2.50 K	$85.67 M
05/04/2026	$40.48	$40.48 (0%)	$40.48	$40.48	148	$81.60 M
05/01/2026	$40.48	$40.48 (0%)	$40.48	$40.48	0	$81.60 M
04/30/2026	$40.48	$40.48 (0%)	$40.48	$40.48	0	$81.60 M
04/29/2026	$40.48	$40.48 (0%)	$40.48	$40.48	0	$81.60 M
04/28/2026	$40.48	$40.48 (0%)	$40.48	$40.48	21	$81.60 M
04/27/2026	$40.48	$40.48 (0%)	$40.48	$40.48	35	$81.60 M
04/24/2026	$40.00	$40.48 (1.2%)	$40.48	$40.00	929	$81.60 M
04/23/2026	$40.01	$40.01 (0%)	$40.01	$40.01	0	$80.65 M
04/22/2026	$40.01	$40.01 (0%)	$40.01	$40.01	26	$80.65 M
04/21/2026	$40.23	$40.01 (-0.55%)	$40.50	$40.01	543	$80.65 M
04/20/2026	$40.00	$40.00 (0%)	$40.00	$39.50	8.70 K	$80.63 M
04/17/2026	$40.50	$40.50 (0%)	$40.50	$40.50	506	$81.64 M
04/16/2026	$40.03	$40.40 (0.92%)	$42.32	$39.49	7.74 K	$81.44 M
04/15/2026	$40.49	$40.49 (0%)	$40.49	$40.49	424	$81.62 M
04/14/2026	$40.49	$40.49 (0%)	$40.49	$40.49	721	$81.62 M
04/13/2026	$40.90	$40.90 (0%)	$40.90	$40.90	76	$82.45 M
04/10/2026	$40.90	$40.90 (0%)	$40.90	$40.90	2.59 K	$82.45 M
04/09/2026	$39.00	$40.90 (4.87%)	$40.90	$39.00	2.60 K	$82.45 M
04/08/2026	$40.20	$41.15 (2.36%)	$41.15	$40.00	2.90 K	$82.95 M
04/07/2026	$39.78	$39.78 (0%)	$39.78	$39.78	2	$80.19 M
04/06/2026	$39.78	$39.78 (0%)	$39.78	$39.78	32	$80.19 M
04/02/2026	$39.78	$39.78 (0%)	$39.78	$39.78	11	$80.19 M
04/01/2026	$39.78	$39.78 (0%)	$39.78	$39.78	15	$80.19 M
03/31/2026	$39.78	$39.78 (0%)	$39.78	$39.78	647	$80.19 M
03/30/2026	$40.44	$40.50 (0.15%)	$40.50	$40.00	2.10 K	$81.64 M