5 DAY PERFORMANCE
+9.75%
1 MONTH PERFORMANCE
+7.47%
3 MONTH PERFORMANCE
+10.05%
6 MONTH PERFORMANCE
+7.60%
YEAR-TO-DATE PERFORMANCE
+10.19%
1 YEAR PERFORMANCE
+15.82%
J.W. Mays Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $40.06 | $39.30 (-1.9%) | $40.06 | $39.30 | 0 | $80.63 M |
| 10/08/2026 | $40.95 | $40.95 (0%) | $40.95 | $40.95 | 515 | $82.55 M |
| 10/07/2026 | $40.10 | $40.10 (0%) | $40.10 | $40.10 | 1 | $80.83 M |
| 10/06/2026 | $40.10 | $40.10 (0%) | $40.10 | $40.10 | 1 | $80.83 M |
| 10/05/2026 | $40.10 | $40.10 (0%) | $40.10 | $40.10 | 0 | $80.83 M |
| 10/02/2026 | $40.10 | $40.10 (0%) | $40.10 | $40.10 | 0 | $80.83 M |
| 10/01/2026 | $40.10 | $40.10 (0%) | $40.10 | $40.10 | 1 | $80.83 M |
| 09/30/2026 | $40.10 | $40.10 (0%) | $40.10 | $40.10 | 223 | $80.83 M |
| 09/29/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 2 | $80.63 M |
| 09/28/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $80.63 M |
| 09/25/2026 | $40.08 | $40.00 (-0.2%) | $40.08 | $39.54 | 1.51 K | $80.63 M |
| 09/24/2026 | $40.65 | $40.65 (0%) | $40.65 | $40.65 | 0 | $81.94 M |
| 09/23/2026 | $40.80 | $40.65 (-0.37%) | $40.80 | $40.65 | 2.00 K | $81.94 M |
| 09/22/2026 | $40.85 | $40.85 (0%) | $40.85 | $40.85 | 0 | $82.34 M |
| 09/21/2026 | $40.00 | $40.85 (2.13%) | $40.85 | $39.00 | 4.70 K | $82.34 M |
| 09/18/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 2.63 K | $78.62 M |
| 09/17/2026 | $40.12 | $40.12 (0%) | $40.12 | $40.12 | 88 | $80.87 M |
| 09/16/2026 | $40.12 | $40.12 (0%) | $40.12 | $40.12 | 3 | $80.87 M |
| 09/15/2026 | $40.12 | $40.12 (0%) | $40.12 | $40.12 | 1 | $80.87 M |
| 09/14/2026 | $40.12 | $40.12 (0%) | $40.12 | $40.12 | 3 | $80.87 M |
| 09/11/2026 | $40.12 | $40.12 (0%) | $40.12 | $40.12 | 0 | $80.87 M |
| 09/10/2026 | $40.99 | $40.12 (-2.12%) | $41.00 | $40.12 | 1.62 K | $80.87 M |
| 09/09/2026 | $41.15 | $40.95 (-0.49%) | $41.15 | $40.00 | 3.12 K | $82.55 M |
| 09/08/2026 | $42.35 | $42.35 (0%) | $42.35 | $42.35 | 700 | $85.37 M |
| 09/04/2026 | $43.00 | $42.44 (-1.3%) | $43.00 | $41.00 | 700 | $85.55 M |
| 09/03/2026 | $42.60 | $42.60 (0%) | $42.60 | $42.60 | 0 | $85.87 M |
| 09/02/2026 | $42.60 | $42.60 (0%) | $42.60 | $42.60 | 0 | $85.87 M |
| 09/01/2026 | $42.60 | $42.60 (0%) | $42.60 | $42.60 | 1 | $85.87 M |
| 08/31/2026 | $42.20 | $42.60 (0.95%) | $42.60 | $42.20 | 2.60 K | $85.87 M |
| 08/28/2026 | $43.11 | $42.30 (-1.88%) | $43.20 | $42.30 | 6.00 K | $85.27 M |
| 08/27/2026 | $42.25 | $42.23 (-0.05%) | $42.25 | $42.23 | 1.34 K | $85.13 M |
| 08/26/2026 | $41.37 | $41.67 (0.73%) | $41.69 | $41.36 | 2.20 K | $84.00 M |
| 08/25/2026 | $39.00 | $42.31 (8.49%) | $42.73 | $39.00 | 3.51 K | $85.29 M |
| 08/24/2026 | $41.50 | $42.50 (2.41%) | $42.54 | $41.50 | 2.10 K | $85.67 M |
| 08/21/2026 | $41.00 | $41.00 (0%) | $41.00 | $41.00 | 297 | $82.65 M |
| 08/20/2026 | $41.00 | $41.00 (0%) | $41.00 | $41.00 | 400 | $82.65 M |
| 08/19/2026 | $41.10 | $41.10 (0%) | $41.10 | $41.10 | 200 | $82.85 M |
| 08/18/2026 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 08/17/2026 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 1 | $83.65 M |
| 08/14/2026 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 300 | $83.65 M |
| 08/13/2026 | $40.73 | $40.73 (0%) | $40.73 | $40.73 | 40 | $82.10 M |
| 08/12/2026 | $40.73 | $40.73 (0%) | $40.73 | $40.73 | 0 | $82.10 M |
| 08/11/2026 | $40.73 | $40.73 (0%) | $40.73 | $40.73 | 300 | $82.10 M |
| 08/10/2026 | $40.00 | $40.72 (1.8%) | $40.72 | $40.00 | 42.20 K | $82.08 M |
| 08/07/2026 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 0 | $78.19 M |
| 08/06/2026 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 0 | $78.19 M |
| 08/05/2026 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 0 | $78.19 M |
| 08/04/2026 | $38.00 | $38.79 (2.08%) | $38.79 | $38.00 | 1.51 K | $78.19 M |
| 08/03/2026 | $38.72 | $38.72 (0%) | $38.72 | $38.72 | 0 | $78.05 M |
| 07/31/2026 | $38.72 | $38.72 (0%) | $38.72 | $38.72 | 229 | $78.05 M |
| 07/30/2026 | $39.20 | $39.00 (-0.51%) | $39.20 | $39.00 | 400 | $78.62 M |
| 07/29/2026 | $39.82 | $39.00 (-2.06%) | $39.82 | $39.00 | 609 | $78.62 M |
| 07/28/2026 | $39.05 | $39.05 (0%) | $39.05 | $39.05 | 6 | $78.72 M |
| 07/27/2026 | $39.05 | $39.05 (0%) | $39.05 | $39.05 | 412 | $78.72 M |
| 07/24/2026 | $38.86 | $39.00 (0.36%) | $40.00 | $38.81 | 2.00 K | $78.62 M |
| 07/23/2026 | $38.52 | $38.52 (0%) | $38.52 | $38.52 | 0 | $77.65 M |
| 07/22/2026 | $38.52 | $38.52 (0%) | $38.52 | $38.52 | 2 | $77.65 M |
| 07/21/2026 | $38.52 | $38.52 (0%) | $38.52 | $38.52 | 546 | $77.65 M |
| 07/20/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 100 | $76.60 M |
| 07/17/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 60 | $76.60 M |
| 07/16/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 07/15/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 07/14/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 07/13/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 11 | $76.60 M |
| 07/10/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 663 | $76.60 M |
| 07/09/2026 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 634 | $80.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
