Inflection Point (MAYA)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

5 DAY PERFORMANCE

-0.77%

1 MONTH PERFORMANCE

-0.77%

3 MONTH PERFORMANCE

-0.29%

6 MONTH PERFORMANCE

+0.10%

YEAR-TO-DATE PERFORMANCE

+0.39%

1 YEAR PERFORMANCE

+3.30%

Inflection Point Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/06/2026	$10.39	$10.40 (0.1%)	$10.40	$10.39	8.20 K	$78.64 M
04/02/2026	$10.39	$10.39 (0%)	$10.40	$10.39	9.50 K	$78.57 M
04/01/2026	$10.39	$10.39 (0%)	$10.39	$10.39	8.40 K	$78.57 M
03/31/2026	$10.40	$10.40 (0%)	$10.40	$10.39	18.80 K	$78.64 M
03/30/2026	$10.39	$10.40 (0.1%)	$10.40	$10.39	5.10 K	$78.64 M
03/27/2026	$10.39	$10.39 (0%)	$10.39	$10.38	13.60 K	$78.57 M
03/26/2026	$10.39	$10.39 (0%)	$10.39	$10.38	8.20 K	$78.57 M
03/25/2026	$10.38	$10.38 (0%)	$10.39	$10.38	13.40 K	$89.53 M
03/24/2026	$10.38	$10.38 (0%)	$10.38	$10.38	42.90 K	$89.53 M
03/23/2026	$10.39	$10.38 (-0.1%)	$10.39	$10.38	15.10 K	$89.53 M
03/20/2026	$10.37	$10.38 (0.1%)	$10.39	$10.37	22.40 K	$89.53 M
03/19/2026	$10.37	$10.37 (0%)	$10.37	$10.37	10.80 K	$89.44 M
03/18/2026	$10.37	$10.37 (0%)	$10.38	$10.37	60.10 K	$89.44 M
03/17/2026	$10.37	$10.37 (0%)	$10.38	$10.36	7.20 K	$89.44 M
03/16/2026	$10.37	$10.37 (0%)	$10.37	$10.37	4.30 K	$89.44 M
03/13/2026	$10.37	$10.37 (0%)	$10.37	$10.36	5.00 K	$89.44 M
03/12/2026	$10.35	$10.38 (0.29%)	$10.38	$10.35	7.00 K
03/11/2026	$10.36	$10.36 (0%)	$10.38	$10.35	16.10 K
03/10/2026	$10.34	$10.36 (0.19%)	$10.36	$10.33	20.30 K	$89.36 M
03/09/2026	$10.35	$10.34 (-0.1%)	$10.35	$10.34	10.07 K	$89.18 M
03/06/2026	$10.33	$10.35 (0.19%)	$10.35	$10.33	10.00 K	$89.27 M
03/05/2026	$10.35	$10.34 (-0.1%)	$10.35	$10.34	8.00 K	$89.18 M
03/04/2026	$10.39	$10.35 (-0.38%)	$10.39	$10.33	11.50 K
03/03/2026	$10.34	$10.33 (-0.1%)	$10.35	$10.33	14.10 K	$89.10 M
03/02/2026	$10.35	$10.34 (-0.1%)	$10.35	$10.34	10.07 K	$89.18 M
02/27/2026	$10.39	$10.35 (-0.38%)	$10.39	$10.34	36.00 K	$89.27 M
02/26/2026	$10.36	$10.37 (0.1%)	$10.39	$10.34	7.90 K	$89.44 M
02/25/2026	$10.35	$10.36 (0.1%)	$10.36	$10.32	11.40 K	$89.36 M
02/24/2026	$10.33	$10.34 (0.1%)	$10.35	$10.33	21.30 K	$89.18 M
02/23/2026	$10.33	$10.36 (0.29%)	$10.36	$10.32	12.00 K	$89.36 M
02/20/2026	$10.34	$10.36 (0.19%)	$10.36	$10.31	15.10 K	$89.36 M
02/19/2026	$10.32	$10.34 (0.19%)	$10.34	$10.31	13.00 K
02/18/2026	$10.33	$10.36 (0.29%)	$10.36	$10.32	7.70 K
02/17/2026	$10.31	$10.34 (0.29%)	$10.34	$10.31	195.40 K	$89.18 M
02/13/2026	$10.31	$10.35 (0.39%)	$10.35	$10.30	3.10 K	$89.27 M
02/12/2026	$10.31	$10.35 (0.39%)	$10.35	$10.30	6.10 K
02/11/2026	$10.31	$10.35 (0.39%)	$10.35	$10.31	3.60 K
02/10/2026	$10.31	$10.34 (0.29%)	$10.34	$10.31	13.80 K	$89.01 M
02/09/2026	$10.31	$10.34 (0.29%)	$10.34	$10.30	4.20 K	$89.18 M
02/06/2026	$10.31	$10.35 (0.39%)	$10.35	$10.30	4.20 K	$89.27 M