5 DAY PERFORMANCE
+122.83%
1 MONTH PERFORMANCE
+53.59%
3 MONTH PERFORMANCE
+34.32%
6 MONTH PERFORMANCE
-9.93%
YEAR-TO-DATE PERFORMANCE
+2.25%
1 YEAR PERFORMANCE
-97.64%
Maxeon Solar Technologies, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.24 | $3.16 (-2.47%) | $3.38 | $3.10 | 169,807 | $26.35 M |
| 03/11/2025 | $3.05 | $3.14 (2.95%) | $3.19 | $2.98 | 130,933 | $26.14 M |
| 03/10/2025 | $3.40 | $3.03 (-10.88%) | $3.41 | $2.97 | 283,209 | $25.23 M |
| 03/07/2025 | $3.15 | $3.46 (9.84%) | $3.54 | $3.04 | 251,604 | $28.81 M |
| 03/06/2025 | $3.16 | $3.15 (-0.32%) | $3.37 | $3.05 | 213,931 | $26.23 M |
| 03/05/2025 | $3.26 | $3.24 (-0.61%) | $3.31 | $3.01 | 302,528 | $26.98 M |
| 03/04/2025 | $3.35 | $3.24 (-3.28%) | $3.39 | $2.68 | 940,655 | $26.98 M |
| 03/03/2025 | $4.35 | $3.40 (-21.84%) | $4.40 | $3.31 | 634,600 | $28.31 M |
| 02/28/2025 | $4.45 | $4.30 (-3.37%) | $4.45 | $4.14 | 283,000 | $35.80 M |
| 02/27/2025 | $4.82 | $4.51 (-6.43%) | $4.82 | $4.50 | 210,784 | $37.55 M |
| 02/26/2025 | $4.73 | $4.72 (-0.21%) | $4.89 | $4.68 | 156,219 | $39.30 M |
| 02/25/2025 | $5.07 | $4.66 (-8.09%) | $5.10 | $4.58 | 447,919 | $38.80 M |
| 02/24/2025 | $5.22 | $5.09 (-2.49%) | $5.25 | $4.96 | 209,200 | $42.38 M |
| 02/21/2025 | $5.53 | $5.22 (-5.61%) | $5.67 | $5.16 | 212,800 | $43.46 M |
| 02/20/2025 | $5.60 | $5.51 (-1.61%) | $5.79 | $5.35 | 194,504 | $45.88 M |
| 02/19/2025 | $5.65 | $5.64 (-0.18%) | $5.94 | $5.59 | 189,228 | $46.96 M |
| 02/18/2025 | $5.65 | $5.65 (0%) | $5.81 | $5.51 | 243,906 | $47.04 M |
| 02/14/2025 | $5.63 | $5.74 (1.95%) | $6.02 | $5.62 | 229,316 | $47.79 M |
| 02/13/2025 | $5.02 | $5.56 (10.76%) | $5.68 | $4.94 | 360,540 | $46.29 M |
| 02/12/2025 | $4.88 | $5.02 (2.87%) | $5.03 | $4.79 | 345,300 | $41.80 M |
| 02/11/2025 | $5.11 | $4.95 (-3.13%) | $5.11 | $4.80 | 249,700 | $41.21 M |
| 02/10/2025 | $5.19 | $5.19 (0%) | $5.26 | $4.94 | 257,808 | $43.21 M |
| 02/07/2025 | $5.57 | $5.19 (-6.82%) | $5.57 | $5.06 | 316,344 | $43.21 M |
| 02/06/2025 | $5.66 | $5.51 (-2.65%) | $5.82 | $5.38 | 407,400 | $45.88 M |
| 02/05/2025 | $5.68 | $5.57 (-1.94%) | $5.80 | $5.52 | 164,609 | $46.38 M |
| 02/04/2025 | $5.55 | $5.78 (4.14%) | $5.80 | $5.42 | 153,705 | $48.13 M |
| 02/03/2025 | $5.77 | $5.68 (-1.56%) | $5.78 | $5.08 | 634,538 | $47.29 M |
| 01/31/2025 | $6.13 | $6.18 (0.82%) | $6.29 | $5.96 | 123,443 | $51.46 M |
| 01/30/2025 | $6.05 | $6.20 (2.48%) | $6.28 | $5.87 | 186,219 | $51.62 M |
| 01/29/2025 | $6.01 | $6.05 (0.67%) | $6.15 | $5.79 | 207,225 | $50.37 M |
| 01/28/2025 | $6.04 | $5.91 (-2.15%) | $6.10 | $5.75 | 183,100 | $49.21 M |
| 01/27/2025 | $6.30 | $6.01 (-4.6%) | $6.40 | $5.95 | 239,500 | $50.04 M |
| 01/24/2025 | $6.22 | $6.49 (4.34%) | $6.58 | $6.13 | 204,649 | $54.04 M |
| 01/23/2025 | $6.50 | $6.27 (-3.54%) | $6.50 | $6.09 | 260,400 | $52.21 M |
| 01/22/2025 | $6.62 | $6.51 (-1.66%) | $6.75 | $6.36 | 164,145 | $54.20 M |
| 01/21/2025 | $6.76 | $6.72 (-0.59%) | $6.76 | $6.01 | 446,836 | $55.95 M |
| 01/17/2025 | $6.27 | $6.68 (6.54%) | $6.90 | $6.27 | 350,800 | $55.62 M |
| 01/16/2025 | $6.46 | $6.21 (-3.87%) | $6.49 | $6.14 | 299,200 | $51.71 M |
| 01/15/2025 | $6.78 | $6.40 (-5.6%) | $6.89 | $6.35 | 439,900 | $53.29 M |
| 01/14/2025 | $6.32 | $6.58 (4.11%) | $6.61 | $6.30 | 228,195 | $54.79 M |
| 01/13/2025 | $6.49 | $6.20 (-4.47%) | $6.49 | $6.00 | 279,856 | $51.62 M |
| 01/10/2025 | $7.01 | $6.45 (-7.99%) | $7.01 | $6.36 | 299,107 | $53.70 M |
| 01/08/2025 | $7.60 | $6.85 (-9.87%) | $7.60 | $6.80 | 386,000 | $57.03 M |
| 01/07/2025 | $7.75 | $7.63 (-1.55%) | $8.04 | $7.61 | 324,518 | $63.53 M |
| 01/06/2025 | $8.43 | $7.71 (-8.54%) | $8.70 | $7.63 | 401,444 | $64.20 M |
| 01/03/2025 | $8.41 | $8.34 (-0.83%) | $8.83 | $8.31 | 311,373 | $69.44 M |
| 01/02/2025 | $7.79 | $8.49 (8.99%) | $8.93 | $7.75 | 736,981 | $70.69 M |
| 12/31/2024 | $7.70 | $7.54 (-2.08%) | $8.00 | $7.29 | 349,700 | $62.78 M |
| 12/30/2024 | $8.11 | $7.65 (-5.67%) | $8.57 | $7.51 | 467,523 | $63.70 M |
| 12/27/2024 | $8.63 | $8.10 (-6.14%) | $8.63 | $7.82 | 495,700 | $67.44 M |
| 12/26/2024 | $8.32 | $8.71 (4.69%) | $9.05 | $8.32 | 474,806 | $72.52 M |
| 12/24/2024 | $8.25 | $8.45 (2.42%) | $8.70 | $7.84 | 365,500 | $70.36 M |
| 12/23/2024 | $7.35 | $8.33 (13.33%) | $8.38 | $7.35 | 747,200 | $69.36 M |
| 12/20/2024 | $6.52 | $7.40 (13.5%) | $7.40 | $6.52 | 779,325 | $61.61 M |
| 12/19/2024 | $6.50 | $6.59 (1.38%) | $7.30 | $6.50 | 723,097 | $54.87 M |
| 12/18/2024 | $6.22 | $6.49 (4.34%) | $7.36 | $6.11 | 920,500 | $54.04 M |
| 12/17/2024 | $6.07 | $6.15 (1.32%) | $6.44 | $5.80 | 647,135 | $51.21 M |
| 12/16/2024 | $5.49 | $5.92 (7.83%) | $6.18 | $5.49 | 535,000 | $49.29 M |
| 12/13/2024 | $5.70 | $5.50 (-3.51%) | $5.89 | $5.32 | 509,600 | $45.79 M |
| 12/12/2024 | $6.27 | $5.74 (-8.45%) | $6.54 | $5.65 | 718,203 | $47.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
