5 DAY PERFORMANCE
+831.77%
1 MONTH PERFORMANCE
+59.33%
3 MONTH PERFORMANCE
-8.08%
6 MONTH PERFORMANCE
-29.50%
YEAR-TO-DATE PERFORMANCE
-13.09%
1 YEAR PERFORMANCE
-43.76%
Maxeon Solar Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/11/2026 | $0.26 | $0.25 (-2.53%) | $0.30 | $0.13 | 102.14 K | $4.20 M |
| 05/08/2026 | $0.34 | $0.26 (-24.74%) | $0.37 | $0.26 | 129.61 K | $4.31 M |
| 05/07/2026 | $0.45 | $0.34 (-24.27%) | $0.50 | $0.34 | 139.07 K | $5.73 M |
| 05/06/2026 | $0.56 | $0.48 (-14.25%) | $0.58 | $0.40 | 313.24 K | $8.01 M |
| 05/05/2026 | $0.72 | $0.55 (-23.86%) | $0.75 | $0.54 | 160.18 K | $9.25 M |
| 05/04/2026 | $0.83 | $0.71 (-14.51%) | $0.90 | $0.67 | 247.33 K | $11.94 M |
| 05/01/2026 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 0 | $12.76 M |
| 04/30/2026 | $1.00 | $0.76 (-24.07%) | $1.14 | $0.67 | 3.47 M | $12.76 M |
| 04/29/2026 | $1.08 | $1.04 (-3.7%) | $1.16 | $0.99 | 552.81 K | $17.48 M |
| 04/28/2026 | $1.12 | $1.13 (0.89%) | $1.16 | $1.00 | 401.01 K | $19.00 M |
| 04/27/2026 | $0.80 | $1.14 (42.5%) | $1.15 | $0.80 | 2.15 M | $19.16 M |
| 04/24/2026 | $1.54 | $1.49 (-3.25%) | $1.58 | $1.44 | 121.30 K | $25.05 M |
| 04/23/2026 | $1.59 | $1.54 (-3.14%) | $1.66 | $1.52 | 225.34 K | $25.89 M |
| 04/22/2026 | $1.59 | $1.60 (0.63%) | $1.69 | $1.57 | 259.44 K | $26.90 M |
| 04/21/2026 | $1.60 | $1.60 (0%) | $1.64 | $1.54 | 130.40 K | $26.90 M |
| 04/20/2026 | $1.61 | $1.58 (-1.86%) | $1.66 | $1.55 | 243.80 K | $26.56 M |
| 04/17/2026 | $1.74 | $1.59 (-8.62%) | $1.74 | $1.58 | 419.92 K | $26.73 M |
| 04/16/2026 | $1.57 | $1.69 (7.64%) | $1.76 | $1.56 | 598.00 K | $28.41 M |
| 04/15/2026 | $1.55 | $1.56 (0.65%) | $1.78 | $1.52 | 808.11 K | $26.23 M |
| 04/14/2026 | $1.51 | $1.54 (1.99%) | $1.80 | $1.51 | 797.05 K | $25.89 M |
| 04/13/2026 | $1.70 | $1.50 (-11.76%) | $1.72 | $1.47 | 866.00 K | $25.22 M |
| 04/10/2026 | $1.31 | $1.71 (30.53%) | $1.96 | $1.30 | 7.49 M | $28.75 M |
| 04/09/2026 | $1.34 | $1.32 (-1.49%) | $1.43 | $1.20 | 1.21 M | $22.19 M |
| 04/08/2026 | $1.57 | $1.39 (-11.46%) | $1.70 | $1.31 | 3.03 M | $23.37 M |
| 04/07/2026 | $1.04 | $1.43 (37.5%) | $1.55 | $1.00 | 11.77 M | $24.04 M |
| 04/06/2026 | $0.76 | $1.06 (39.62%) | $1.35 | $0.72 | 79.18 M | $17.82 M |
| 04/02/2026 | $0.95 | $0.68 (-27.97%) | $0.98 | $0.67 | 1.96 M | $11.50 M |
| 04/01/2026 | $1.43 | $1.12 (-21.68%) | $1.44 | $1.07 | 853.34 K | $18.83 M |
| 03/31/2026 | $1.40 | $1.51 (7.86%) | $1.53 | $1.32 | 126.29 K | $25.38 M |
| 03/30/2026 | $1.52 | $1.39 (-8.55%) | $1.52 | $1.36 | 77.62 K | $23.37 M |
| 03/27/2026 | $1.49 | $1.48 (-0.67%) | $1.55 | $1.45 | 63.20 K | $24.88 M |
| 03/26/2026 | $1.61 | $1.49 (-7.45%) | $1.62 | $1.46 | 74.10 K | $25.05 M |
| 03/25/2026 | $1.57 | $1.59 (1.27%) | $1.72 | $1.42 | 239.91 K | $26.73 M |
| 03/24/2026 | $1.76 | $1.51 (-14.2%) | $1.76 | $1.45 | 225.11 K | $25.38 M |
| 03/23/2026 | $2.04 | $1.76 (-13.73%) | $2.06 | $1.43 | 499.75 K | $29.59 M |
| 03/20/2026 | $2.08 | $2.01 (-3.37%) | $2.12 | $1.95 | 149.70 K | $33.79 M |
| 03/19/2026 | $2.27 | $2.02 (-11.01%) | $2.27 | $2.02 | 220.60 K | $33.96 M |
| 03/18/2026 | $2.41 | $2.31 (-4.15%) | $2.46 | $2.29 | 43.20 K | $38.83 M |
| 03/17/2026 | $2.45 | $2.41 (-1.63%) | $2.56 | $2.41 | 96.90 K | $40.51 M |
| 03/16/2026 | $2.30 | $2.43 (5.65%) | $2.47 | $2.30 | 86.55 K | $40.85 M |
| 03/13/2026 | $2.34 | $2.27 (-2.99%) | $2.45 | $2.22 | 51.30 K | $38.16 M |
| 03/12/2026 | $2.35 | $2.31 (-1.7%) | $2.45 | $2.31 | 26.17 K | $38.83 M |
| 03/11/2026 | $2.38 | $2.40 (0.84%) | $2.46 | $2.36 | 41.14 K | $40.35 M |
| 03/10/2026 | $2.38 | $2.37 (-0.42%) | $2.46 | $2.28 | 49.36 K | $39.84 M |
| 03/09/2026 | $2.27 | $2.39 (5.29%) | $2.40 | $2.27 | 194.20 K | $40.18 M |
| 03/06/2026 | $2.24 | $2.27 (1.34%) | $2.32 | $2.18 | 90.81 K | $38.16 M |
| 03/05/2026 | $2.29 | $2.31 (0.87%) | $2.39 | $2.28 | 83.26 K | $38.83 M |
| 03/04/2026 | $2.28 | $2.28 (0%) | $2.35 | $2.28 | 76.10 K | $38.33 M |
| 03/03/2026 | $2.39 | $2.28 (-4.6%) | $2.39 | $2.27 | 158.32 K | $38.33 M |
| 03/02/2026 | $2.40 | $2.48 (3.33%) | $2.48 | $2.36 | 90.81 K | $41.69 M |
| 02/27/2026 | $2.64 | $2.45 (-7.2%) | $2.64 | $2.43 | 210.00 K | $41.19 M |
| 02/26/2026 | $2.64 | $2.68 (1.52%) | $2.68 | $2.51 | 109.40 K | $45.05 M |
| 02/25/2026 | $2.61 | $2.69 (3.07%) | $2.73 | $2.59 | 104.13 K | $45.22 M |
| 02/24/2026 | $2.54 | $2.56 (0.79%) | $2.66 | $2.54 | 28.94 K | $43.04 M |
| 02/23/2026 | $2.56 | $2.54 (-0.78%) | $2.62 | $2.51 | 51.50 K | $42.70 M |
| 02/20/2026 | $2.51 | $2.61 (3.98%) | $2.73 | $2.51 | 107.25 K | $43.88 M |
| 02/19/2026 | $2.48 | $2.58 (4.03%) | $2.58 | $2.40 | 153.46 K | $43.37 M |
| 02/18/2026 | $2.52 | $2.48 (-1.59%) | $2.64 | $2.42 | 161.60 K | $41.69 M |
| 02/17/2026 | $2.60 | $2.50 (-3.85%) | $2.64 | $2.48 | 208.22 K | $42.03 M |
| 02/13/2026 | $2.60 | $2.60 (0%) | $2.63 | $2.49 | 102.24 K | $43.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
