5 DAY PERFORMANCE
+22.03%
1 MONTH PERFORMANCE
+6.82%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
+19.21%
YEAR-TO-DATE PERFORMANCE
-52.25%
1 YEAR PERFORMANCE
-49.51%
Maxeon Solar Technologies, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.94 | $2.97 (1.02%) | $3.14 | $2.93 | 36.14 K | $49.93 M |
| 12/04/2025 | $2.85 | $2.99 (4.91%) | $3.06 | $2.82 | 30.30 K | $50.26 M |
| 12/03/2025 | $2.88 | $2.88 (0%) | $2.93 | $2.81 | 48.22 K | $48.42 M |
| 12/02/2025 | $2.92 | $2.95 (1.03%) | $2.97 | $2.90 | 25.80 K | $49.59 M |
| 12/01/2025 | $2.89 | $2.88 (-0.35%) | $3.00 | $2.83 | 44.32 K | $48.42 M |
| 11/28/2025 | $2.97 | $3.04 (2.36%) | $3.14 | $2.97 | 24.60 K | $51.11 M |
| 11/26/2025 | $2.91 | $2.98 (2.41%) | $3.08 | $2.87 | 84.40 K | $50.10 M |
| 11/25/2025 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.83 | 40.85 K | $49.26 M |
| 11/24/2025 | $2.71 | $2.90 (7.01%) | $2.94 | $2.71 | 64.90 K | $48.75 M |
| 11/21/2025 | $2.66 | $2.67 (0.38%) | $2.84 | $2.56 | 69.22 K | $44.89 M |
| 11/20/2025 | $2.93 | $2.68 (-8.53%) | $2.98 | $2.65 | 107.20 K | $45.05 M |
| 11/19/2025 | $3.00 | $2.91 (-3%) | $3.10 | $2.89 | 91.83 K | $48.92 M |
| 11/18/2025 | $3.06 | $3.01 (-1.63%) | $3.24 | $2.92 | 256.24 K | $50.60 M |
| 11/17/2025 | $3.26 | $3.08 (-5.52%) | $3.39 | $2.92 | 144.10 K | $51.78 M |
| 11/14/2025 | $3.30 | $3.31 (0.3%) | $3.46 | $3.30 | 44.91 K | $55.64 M |
| 11/13/2025 | $3.48 | $3.39 (-2.59%) | $3.65 | $3.35 | 79.30 K | $56.99 M |
| 11/12/2025 | $3.58 | $3.50 (-2.23%) | $3.68 | $3.50 | 42.80 K | $58.84 M |
| 11/11/2025 | $3.42 | $3.52 (2.92%) | $3.73 | $3.42 | 67.77 K | $59.17 M |
| 11/10/2025 | $3.46 | $3.45 (-0.29%) | $3.70 | $3.41 | 90.03 K | $58.00 M |
| 11/07/2025 | $3.48 | $3.37 (-3.16%) | $3.54 | $3.28 | 132.72 K | $56.65 M |
| 11/06/2025 | $3.79 | $3.55 (-6.33%) | $3.79 | $3.51 | 40.33 K | $59.68 M |
| 11/05/2025 | $3.53 | $3.75 (6.23%) | $3.89 | $3.50 | 170.56 K | $63.04 M |
| 11/04/2025 | $3.47 | $3.48 (0.29%) | $3.65 | $3.43 | 46.21 K | $58.50 M |
| 11/03/2025 | $3.65 | $3.62 (-0.82%) | $3.68 | $3.53 | 18.24 K | $60.86 M |
| 10/31/2025 | $3.48 | $3.62 (4.02%) | $3.67 | $3.41 | 95.63 K | $60.86 M |
| 10/30/2025 | $3.47 | $3.43 (-1.15%) | $3.50 | $3.30 | 87.84 K | $57.66 M |
| 10/29/2025 | $3.45 | $3.41 (-1.16%) | $3.66 | $3.41 | 95.06 K | $57.33 M |
| 10/28/2025 | $3.56 | $3.44 (-3.37%) | $3.56 | $3.38 | 42.30 K | $57.83 M |
| 10/27/2025 | $3.60 | $3.55 (-1.39%) | $3.64 | $3.47 | 56.62 K | $59.68 M |
| 10/24/2025 | $3.56 | $3.55 (-0.28%) | $3.72 | $3.53 | 66.70 K | $59.68 M |
| 10/23/2025 | $3.48 | $3.56 (2.3%) | $3.65 | $3.42 | 98.60 K | $59.85 M |
| 10/22/2025 | $3.50 | $3.48 (-0.57%) | $3.58 | $3.39 | 85.92 K | $58.50 M |
| 10/21/2025 | $3.60 | $3.52 (-2.22%) | $3.65 | $3.50 | 45.63 K | $59.17 M |
| 10/20/2025 | $3.58 | $3.66 (2.23%) | $3.67 | $3.52 | 45.40 K | $61.53 M |
| 10/17/2025 | $3.56 | $3.55 (-0.28%) | $3.59 | $3.40 | 78.20 K | $59.68 M |
| 10/16/2025 | $3.84 | $3.57 (-7.03%) | $3.85 | $3.50 | 70.80 K | $60.02 M |
| 10/15/2025 | $3.85 | $3.81 (-1.04%) | $3.86 | $3.54 | 162.83 K | $64.05 M |
| 10/14/2025 | $3.53 | $3.79 (7.37%) | $3.80 | $3.40 | 161.01 K | $63.71 M |
| 10/13/2025 | $3.42 | $3.53 (3.22%) | $3.58 | $3.42 | 73.01 K | $59.34 M |
| 10/10/2025 | $3.63 | $3.36 (-7.44%) | $3.63 | $3.30 | 180.90 K | $56.48 M |
| 10/09/2025 | $3.50 | $3.62 (3.43%) | $3.62 | $3.45 | 84.85 K | $60.86 M |
| 10/08/2025 | $3.46 | $3.52 (1.73%) | $3.62 | $3.44 | 76.12 K | $59.17 M |
| 10/07/2025 | $3.65 | $3.49 (-4.38%) | $3.65 | $3.36 | 109.60 K | $58.67 M |
| 10/06/2025 | $3.74 | $3.67 (-1.87%) | $3.76 | $3.58 | 118.50 K | $61.70 M |
| 10/03/2025 | $3.68 | $3.60 (-2.17%) | $3.85 | $3.57 | 144.22 K | $60.52 M |
| 10/02/2025 | $3.60 | $3.78 (5%) | $3.78 | $3.58 | 67.11 K | $63.55 M |
| 10/01/2025 | $3.38 | $3.58 (5.92%) | $3.59 | $3.35 | 98.51 K | $60.18 M |
| 09/30/2025 | $3.58 | $3.35 (-6.42%) | $3.59 | $3.16 | 362.80 K | $56.32 M |
| 09/29/2025 | $3.55 | $3.55 (0%) | $3.65 | $3.47 | 88.23 K | $59.68 M |
| 09/26/2025 | $3.62 | $3.53 (-2.49%) | $3.62 | $3.44 | 98.00 K | $29.39 M |
| 09/25/2025 | $3.76 | $3.62 (-3.72%) | $3.84 | $3.53 | 146.98 K | $30.14 M |
| 09/24/2025 | $3.75 | $3.81 (1.6%) | $3.95 | $3.69 | 79.83 K | $31.72 M |
| 09/23/2025 | $3.85 | $3.76 (-2.34%) | $3.94 | $3.70 | 81.08 K | $31.31 M |
| 09/22/2025 | $3.66 | $3.85 (5.19%) | $3.85 | $3.63 | 75.96 K | $32.06 M |
| 09/19/2025 | $3.73 | $3.71 (-0.54%) | $3.80 | $3.67 | 79.49 K | $30.89 M |
| 09/18/2025 | $3.79 | $3.73 (-1.58%) | $3.83 | $3.67 | 91.86 K | $31.06 M |
| 09/17/2025 | $4.01 | $3.80 (-5.24%) | $4.08 | $3.75 | 125.80 K | $31.64 M |
| 09/16/2025 | $4.02 | $3.95 (-1.74%) | $4.13 | $3.90 | 78.22 K | $32.89 M |
| 09/15/2025 | $3.84 | $4.05 (5.47%) | $4.18 | $3.75 | 168.00 K | $33.72 M |
| 09/12/2025 | $3.99 | $3.84 (-3.76%) | $4.00 | $3.82 | 43.53 K | $31.97 M |
| 09/11/2025 | $3.95 | $3.96 (0.25%) | $4.00 | $3.76 | 65.40 K | $32.97 M |
| 09/10/2025 | $3.95 | $3.94 (-0.25%) | $3.99 | $3.83 | 51.73 K | $32.81 M |
| 09/09/2025 | $3.82 | $3.99 (4.45%) | $4.03 | $3.80 | 73.00 K | $33.22 M |
| 09/08/2025 | $3.96 | $3.82 (-3.54%) | $4.05 | $3.75 | 61.66 K | $31.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
