5 DAY PERFORMANCE
-83.84%
1 MONTH PERFORMANCE
-89.80%
3 MONTH PERFORMANCE
-93.48%
6 MONTH PERFORMANCE
-92.46%
YEAR-TO-DATE PERFORMANCE
-97.51%
1 YEAR PERFORMANCE
-99.00%
3 E Network Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.96 | $0.95 (-1.03%) | $0.96 | $0.95 | 43.49 K | |
| 09/18/2026 | $0.95 | $0.93 (-2.25%) | $0.96 | $0.90 | 1.34 M | $815.42 K |
| 09/17/2026 | $0.94 | $0.95 (1.59%) | $0.99 | $0.92 | 51.22 K | $834.12 K |
| 09/16/2026 | $0.95 | $0.93 (-2.38%) | $0.97 | $0.90 | 160.73 K | $814.98 K |
| 09/15/2026 | $1.02 | $1.00 (-1.97%) | $1.02 | $0.98 | 159.08 K | $878.03 K |
| 09/14/2026 | $1.00 | $1.04 (4%) | $1.07 | $0.91 | 552.46 K | $913.24 K |
| 09/11/2026 | $1.34 | $1.23 (-8.21%) | $1.39 | $1.21 | 9.58 M | $1.08 M |
| 09/10/2026 | $1.26 | $1.26 (0%) | $1.31 | $1.26 | 39.91 K | $1.11 M |
| 09/09/2026 | $1.30 | $1.28 (-1.54%) | $1.40 | $1.25 | 89.55 K | $1.12 M |
| 09/08/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.27 | 55.30 K | $1.13 M |
| 09/04/2026 | $1.26 | $1.31 (3.97%) | $1.33 | $1.25 | 131.07 K | $1.15 M |
| 09/03/2026 | $1.39 | $1.28 (-7.91%) | $1.39 | $1.26 | 232.37 K | $1.12 M |
| 09/02/2026 | $1.36 | $1.38 (1.47%) | $1.41 | $1.33 | 148.00 K | $1.21 M |
| 09/01/2026 | $1.35 | $1.37 (1.48%) | $1.40 | $1.34 | 956.91 K | $1.20 M |
| 08/31/2026 | $1.41 | $1.42 (0.71%) | $1.46 | $1.39 | 55.20 K | $1.25 M |
| 08/28/2026 | $1.44 | $1.39 (-3.47%) | $1.46 | $1.38 | 63.86 K | $1.22 M |
| 08/27/2026 | $1.40 | $1.43 (2.14%) | $1.53 | $1.38 | 150.02 K | $1.26 M |
| 08/26/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.40 | 36.05 K | $1.23 M |
| 08/25/2026 | $1.40 | $1.40 (0%) | $1.42 | $1.38 | 56.72 K | $1.23 M |
| 08/24/2026 | $1.41 | $1.43 (1.42%) | $1.45 | $1.36 | 128.81 K | $1.26 M |
| 08/21/2026 | $1.49 | $1.47 (-1.34%) | $1.49 | $1.42 | 77.34 K | $1.29 M |
| 08/20/2026 | $1.56 | $1.49 (-4.49%) | $1.56 | $1.44 | 296.54 K | $1.31 M |
| 08/19/2026 | $1.50 | $1.60 (6.67%) | $1.70 | $1.42 | 1.46 M | $1.40 M |
| 08/18/2026 | $1.46 | $1.51 (3.42%) | $1.52 | $1.42 | 67.63 K | $1.33 M |
| 08/17/2026 | $1.49 | $1.46 (-2.01%) | $1.50 | $1.44 | 104.43 K | $1.28 M |
| 08/14/2026 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.49 | 37.00 K | $1.33 M |
| 08/13/2026 | $1.54 | $1.53 (-0.65%) | $1.57 | $1.48 | 67.31 K | $1.34 M |
| 08/12/2026 | $1.63 | $1.55 (-4.91%) | $1.64 | $1.52 | 311.63 K | $1.36 M |
| 08/11/2026 | $1.54 | $1.63 (5.84%) | $1.75 | $1.54 | 109.90 K | $1.43 M |
| 08/10/2026 | $1.61 | $1.58 (-1.86%) | $1.67 | $1.52 | 152.03 K | $1.39 M |
| 08/07/2026 | $1.59 | $1.63 (2.52%) | $1.65 | $1.47 | 220.55 K | $1.43 M |
| 08/06/2026 | $1.47 | $1.55 (5.44%) | $1.70 | $1.42 | 545.90 K | $1.36 M |
| 08/05/2026 | $1.43 | $1.47 (2.8%) | $1.54 | $1.42 | 72.90 K | $1.29 M |
| 08/04/2026 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.40 | 46.33 K | $1.23 M |
| 08/03/2026 | $1.45 | $1.42 (-2.07%) | $1.51 | $1.40 | 53.60 K | $1.25 M |
| 07/31/2026 | $1.44 | $1.49 (3.47%) | $1.50 | $1.43 | 38.11 K | $1.31 M |
| 07/30/2026 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.44 | 30.91 K | $1.29 M |
| 07/29/2026 | $1.55 | $1.47 (-5.16%) | $1.55 | $1.46 | 88.48 K | $1.29 M |
| 07/28/2026 | $1.48 | $1.54 (4.05%) | $1.57 | $1.48 | 46.99 K | $1.35 M |
| 07/27/2026 | $1.57 | $1.53 (-2.55%) | $1.57 | $1.48 | 57.24 K | $1.34 M |
| 07/24/2026 | $1.51 | $1.55 (2.65%) | $1.56 | $1.42 | 91.11 K | $1.36 M |
| 07/23/2026 | $1.52 | $1.52 (0%) | $1.57 | $1.48 | 218.40 K | $1.33 M |
| 07/22/2026 | $1.44 | $1.51 (4.86%) | $1.62 | $1.35 | 929.20 K | $1.33 M |
| 07/21/2026 | $1.49 | $1.52 (2.01%) | $1.52 | $1.44 | 81.82 K | $1.33 M |
| 07/20/2026 | $1.50 | $1.48 (-1.33%) | $1.56 | $1.43 | 1.55 M | $1.30 M |
| 07/17/2026 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.52 | 234.31 K | $1.44 M |
| 07/16/2026 | $1.58 | $1.70 (7.59%) | $1.70 | $1.57 | 35.20 K | $1.49 M |
| 07/15/2026 | $1.70 | $1.62 (-4.71%) | $1.73 | $1.60 | 131.40 K | $1.42 M |
| 07/14/2026 | $1.77 | $1.74 (-1.69%) | $1.80 | $1.72 | 71.71 K | $1.53 M |
| 07/13/2026 | $1.81 | $1.81 (0%) | $1.83 | $1.71 | 62.22 K | $1.59 M |
| 07/10/2026 | $1.85 | $1.85 (0%) | $1.87 | $1.75 | 97.50 K | $1.62 M |
| 07/09/2026 | $1.81 | $1.89 (4.42%) | $1.91 | $1.81 | 78.35 K | $1.66 M |
| 07/08/2026 | $1.89 | $1.85 (-2.12%) | $1.89 | $1.76 | 89.50 K | $1.62 M |
| 07/07/2026 | $1.91 | $1.93 (1.05%) | $1.99 | $1.88 | 88.54 K | $1.69 M |
| 07/06/2026 | $1.92 | $2.00 (4.17%) | $2.00 | $1.90 | 77.70 K | $1.76 M |
| 07/02/2026 | $1.96 | $1.94 (-1.02%) | $2.00 | $1.88 | 165.90 K | $1.70 M |
| 07/01/2026 | $1.96 | $2.02 (3.06%) | $2.10 | $1.93 | 141.21 K | $1.77 M |
| 06/30/2026 | $1.95 | $2.01 (3.08%) | $2.07 | $1.89 | 841.21 K | $1.77 M |
| 06/29/2026 | $1.96 | $2.00 (2.04%) | $2.00 | $1.87 | 158.65 K | $1.76 M |
| 06/26/2026 | $2.01 | $1.97 (-1.99%) | $2.04 | $1.91 | 193.20 K | $1.73 M |
| 06/25/2026 | $2.01 | $2.15 (6.97%) | $2.32 | $2.01 | 2.83 M | $1.89 M |
| 06/24/2026 | $2.03 | $2.00 (-1.48%) | $2.06 | $1.87 | 374.40 K | $1.76 M |
| 06/23/2026 | $2.05 | $2.10 (2.44%) | $2.13 | $2.02 | 1.04 M | $1.84 M |
| 06/22/2026 | $2.16 | $2.14 (-0.93%) | $2.17 | $2.10 | 142.42 K | $1.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
