5 DAY PERFORMANCE
-93.75%
1 MONTH PERFORMANCE
-95.37%
3 MONTH PERFORMANCE
-97.45%
6 MONTH PERFORMANCE
-98.21%
YEAR-TO-DATE PERFORMANCE
-99.38%
1 YEAR PERFORMANCE
-99.71%
3 E Network Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.59 | $1.93 (21.07%) | $2.09 | $1.50 | 3.55 M | |
| 11/04/2026 | $1.70 | $1.64 (-3.53%) | $1.80 | $1.63 | 31.63 K | $720.06 K |
| 11/03/2026 | $1.65 | $1.67 (1.21%) | $1.87 | $1.58 | 91.69 K | $733.23 K |
| 11/02/2026 | $1.86 | $1.64 (-11.83%) | $2.27 | $1.55 | 64.54 K | $720.06 K |
| 10/30/2026 | $2.72 | $2.40 (-11.76%) | $2.74 | $2.31 | 26.65 K | $1.05 M |
| 10/29/2026 | $2.80 | $2.72 (-2.86%) | $2.88 | $2.69 | 179.39 K | $1.19 M |
| 10/28/2026 | $2.80 | $2.84 (1.43%) | $3.08 | $2.78 | 249.78 K | $1.25 M |
| 10/27/2026 | $2.79 | $2.80 (0.36%) | $2.96 | $2.55 | 297.02 K | $1.23 M |
| 10/26/2026 | $3.20 | $2.91 (-9.06%) | $3.20 | $2.82 | 290.87 K | $1.28 M |
| 10/23/2026 | $3.40 | $3.32 (-2.35%) | $3.48 | $3.24 | 237.83 K | $1.46 M |
| 10/22/2026 | $3.72 | $3.51 (-5.65%) | $3.72 | $3.48 | 247.20 K | $1.54 M |
| 10/21/2026 | $3.57 | $3.63 (1.68%) | $4.16 | $3.35 | 862.34 K | $1.59 M |
| 10/20/2026 | $3.57 | $3.81 (6.72%) | $3.81 | $3.37 | 960.14 K | $1.67 M |
| 10/19/2026 | $4.18 | $3.72 (-11%) | $4.60 | $3.64 | 76.90 M | $1.63 M |
| 10/16/2026 | $3.20 | $3.21 (0.31%) | $3.48 | $3.20 | 57.53 K | $1.41 M |
| 10/15/2026 | $3.36 | $3.27 (-2.68%) | $3.48 | $3.25 | 89.48 K | $1.44 M |
| 10/14/2026 | $3.44 | $3.37 (-2.03%) | $3.60 | $3.24 | 150.82 K | $1.48 M |
| 10/13/2026 | $3.56 | $3.44 (-3.37%) | $3.56 | $3.40 | 72.44 K | $1.51 M |
| 10/12/2026 | $3.44 | $3.48 (1.16%) | $3.72 | $3.44 | 362.63 K | $1.53 M |
| 10/09/2026 | $3.25 | $3.35 (3.08%) | $3.52 | $3.20 | 123.02 K | $1.47 M |
| 10/08/2026 | $3.30 | $3.31 (0.3%) | $3.48 | $3.28 | 139.10 K | $1.45 M |
| 10/07/2026 | $3.36 | $3.40 (1.19%) | $3.40 | $3.25 | 58.10 K | $1.49 M |
| 10/06/2026 | $3.25 | $3.33 (2.46%) | $3.37 | $3.24 | 44.70 K | $1.46 M |
| 10/05/2026 | $3.35 | $3.24 (-3.28%) | $3.39 | $3.24 | 80.28 K | $1.42 M |
| 10/02/2026 | $3.20 | $3.38 (5.62%) | $3.48 | $3.16 | 123.12 K | $1.48 M |
| 10/01/2026 | $3.25 | $3.24 (-0.31%) | $3.28 | $3.20 | 128.82 K | $1.42 M |
| 09/30/2026 | $3.21 | $3.25 (1.25%) | $3.32 | $3.21 | 49.40 K | $1.43 M |
| 09/29/2026 | $3.28 | $3.37 (2.74%) | $3.44 | $3.24 | 109.33 K | $1.48 M |
| 09/28/2026 | $3.40 | $3.35 (-1.47%) | $3.47 | $3.23 | 32.44 K | $1.47 M |
| 09/25/2026 | $3.40 | $3.49 (2.65%) | $3.68 | $3.38 | 43.60 K | $1.53 M |
| 09/24/2026 | $3.44 | $3.50 (1.74%) | $3.73 | $3.43 | 130.48 K | $1.54 M |
| 09/23/2026 | $3.54 | $3.78 (6.78%) | $3.96 | $3.40 | 446.28 K | $1.66 M |
| 09/22/2026 | $3.42 | $3.63 (6.14%) | $3.80 | $3.21 | 2.31 M | $1.59 M |
| 09/21/2026 | $3.84 | $3.53 (-8.07%) | $3.84 | $3.34 | 62.93 K | $1.55 M |
| 09/18/2026 | $3.80 | $3.71 (-2.37%) | $3.84 | $3.60 | 334.72 K | $1.63 M |
| 09/17/2026 | $3.74 | $3.80 (1.6%) | $3.94 | $3.68 | 12.81 K | $1.67 M |
| 09/16/2026 | $3.80 | $3.71 (-2.37%) | $3.86 | $3.61 | 40.18 K | $1.63 M |
| 09/15/2026 | $4.08 | $4.00 (-1.96%) | $4.08 | $3.92 | 39.77 K | $1.76 M |
| 09/14/2026 | $4.00 | $4.16 (4%) | $4.28 | $3.64 | 138.12 K | $1.83 M |
| 09/11/2026 | $5.36 | $4.92 (-8.21%) | $5.56 | $4.84 | 2.40 M | $2.16 M |
| 09/10/2026 | $5.04 | $5.04 (0%) | $5.24 | $5.04 | 9.98 K | $2.21 M |
| 09/09/2026 | $5.20 | $5.12 (-1.54%) | $5.60 | $5.00 | 22.39 K | $2.25 M |
| 09/08/2026 | $5.20 | $5.16 (-0.77%) | $5.36 | $5.08 | 13.83 K | $2.27 M |
| 09/04/2026 | $5.04 | $5.24 (3.97%) | $5.32 | $5.00 | 32.77 K | $2.30 M |
| 09/03/2026 | $5.56 | $5.12 (-7.91%) | $5.56 | $5.04 | 58.09 K | $2.25 M |
| 09/02/2026 | $5.44 | $5.52 (1.47%) | $5.64 | $5.32 | 37.00 K | $2.42 M |
| 09/01/2026 | $5.40 | $5.48 (1.48%) | $5.60 | $5.36 | 239.23 K | $2.41 M |
| 08/31/2026 | $5.64 | $5.68 (0.71%) | $5.84 | $5.56 | 13.80 K | $2.49 M |
| 08/28/2026 | $5.76 | $5.56 (-3.47%) | $5.84 | $5.52 | 15.96 K | $2.44 M |
| 08/27/2026 | $5.60 | $5.72 (2.14%) | $6.12 | $5.52 | 37.50 K | $2.51 M |
| 08/26/2026 | $5.64 | $5.60 (-0.71%) | $5.76 | $5.60 | 9.01 K | $2.46 M |
| 08/25/2026 | $5.60 | $5.60 (0%) | $5.68 | $5.52 | 14.18 K | $2.46 M |
| 08/24/2026 | $5.64 | $5.72 (1.42%) | $5.80 | $5.44 | 32.20 K | $2.51 M |
| 08/21/2026 | $5.96 | $5.88 (-1.34%) | $5.96 | $5.68 | 19.34 K | $2.58 M |
| 08/20/2026 | $6.24 | $5.96 (-4.49%) | $6.24 | $5.76 | 74.13 K | $2.62 M |
| 08/19/2026 | $6.00 | $6.40 (6.67%) | $6.80 | $5.68 | 365.83 K | $2.81 M |
| 08/18/2026 | $5.84 | $6.04 (3.42%) | $6.08 | $5.68 | 16.91 K | $2.65 M |
| 08/17/2026 | $5.96 | $5.84 (-2.01%) | $6.00 | $5.76 | 26.11 K | $2.56 M |
| 08/14/2026 | $6.20 | $6.08 (-1.94%) | $6.20 | $5.96 | 9.25 K | $2.67 M |
| 08/13/2026 | $6.16 | $6.12 (-0.65%) | $6.28 | $5.92 | 16.83 K | $2.69 M |
| 08/12/2026 | $6.52 | $6.20 (-4.91%) | $6.56 | $6.08 | 77.91 K | $2.72 M |
| 08/11/2026 | $6.16 | $6.52 (5.84%) | $7.00 | $6.16 | 27.48 K | $2.86 M |
| 08/10/2026 | $6.44 | $6.32 (-1.86%) | $6.68 | $6.08 | 38.01 K | $2.77 M |
| 08/07/2026 | $6.36 | $6.52 (2.52%) | $6.60 | $5.88 | 55.14 K | $2.86 M |
| 08/06/2026 | $5.88 | $6.20 (5.44%) | $6.80 | $5.68 | 136.48 K | $2.72 M |
| 08/05/2026 | $5.72 | $5.88 (2.8%) | $6.16 | $5.68 | 18.23 K | $2.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
