5 DAY PERFORMANCE
-89.93%
1 MONTH PERFORMANCE
-92.23%
3 MONTH PERFORMANCE
-93.95%
6 MONTH PERFORMANCE
-97.28%
YEAR-TO-DATE PERFORMANCE
-97.51%
1 YEAR PERFORMANCE
-99.36%
3 E Network Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.47 | $1.55 (5.44%) | $1.70 | $1.42 | 545.90 K | $1.36 M |
| 08/05/2026 | $1.43 | $1.47 (2.8%) | $1.54 | $1.42 | 72.90 K | $1.29 M |
| 08/04/2026 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.40 | 46.33 K | $1.23 M |
| 08/03/2026 | $1.45 | $1.42 (-2.07%) | $1.51 | $1.40 | 53.60 K | $1.25 M |
| 07/31/2026 | $1.44 | $1.49 (3.47%) | $1.50 | $1.43 | 38.11 K | $1.31 M |
| 07/30/2026 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.44 | 30.91 K | $1.29 M |
| 07/29/2026 | $1.55 | $1.47 (-5.16%) | $1.55 | $1.46 | 88.48 K | $1.29 M |
| 07/28/2026 | $1.48 | $1.54 (4.05%) | $1.57 | $1.48 | 46.99 K | $1.35 M |
| 07/27/2026 | $1.57 | $1.53 (-2.55%) | $1.57 | $1.48 | 57.24 K | $1.34 M |
| 07/24/2026 | $1.51 | $1.55 (2.65%) | $1.56 | $1.42 | 91.11 K | $1.36 M |
| 07/23/2026 | $1.52 | $1.52 (0%) | $1.57 | $1.48 | 218.40 K | $1.33 M |
| 07/22/2026 | $1.44 | $1.51 (4.86%) | $1.62 | $1.35 | 929.20 K | $1.33 M |
| 07/21/2026 | $1.49 | $1.52 (2.01%) | $1.52 | $1.44 | 81.82 K | $1.33 M |
| 07/20/2026 | $1.50 | $1.48 (-1.33%) | $1.56 | $1.43 | 1.55 M | $1.30 M |
| 07/17/2026 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.52 | 234.31 K | $1.44 M |
| 07/16/2026 | $1.58 | $1.70 (7.59%) | $1.70 | $1.57 | 35.20 K | $1.49 M |
| 07/15/2026 | $1.70 | $1.62 (-4.71%) | $1.73 | $1.60 | 131.40 K | $1.42 M |
| 07/14/2026 | $1.77 | $1.74 (-1.69%) | $1.80 | $1.72 | 71.71 K | $1.53 M |
| 07/13/2026 | $1.81 | $1.81 (0%) | $1.83 | $1.71 | 62.22 K | $1.59 M |
| 07/10/2026 | $1.85 | $1.85 (0%) | $1.87 | $1.75 | 97.50 K | $1.62 M |
| 07/09/2026 | $1.81 | $1.89 (4.42%) | $1.91 | $1.81 | 78.35 K | $1.66 M |
| 07/08/2026 | $1.89 | $1.85 (-2.12%) | $1.89 | $1.76 | 89.50 K | $1.62 M |
| 07/07/2026 | $1.91 | $1.93 (1.05%) | $1.99 | $1.88 | 88.54 K | $1.69 M |
| 07/06/2026 | $1.92 | $2.00 (4.17%) | $2.00 | $1.90 | 77.70 K | $1.76 M |
| 07/02/2026 | $1.96 | $1.94 (-1.02%) | $2.00 | $1.88 | 165.90 K | $1.70 M |
| 07/01/2026 | $1.96 | $2.02 (3.06%) | $2.10 | $1.93 | 141.21 K | $1.77 M |
| 06/30/2026 | $1.95 | $2.01 (3.08%) | $2.07 | $1.89 | 841.21 K | $1.77 M |
| 06/29/2026 | $1.96 | $2.00 (2.04%) | $2.00 | $1.87 | 158.65 K | $1.76 M |
| 06/26/2026 | $2.01 | $1.97 (-1.99%) | $2.04 | $1.91 | 193.20 K | $1.73 M |
| 06/25/2026 | $2.01 | $2.15 (6.97%) | $2.32 | $2.01 | 2.83 M | $1.89 M |
| 06/24/2026 | $2.03 | $2.00 (-1.48%) | $2.06 | $1.87 | 374.40 K | $1.76 M |
| 06/23/2026 | $2.05 | $2.10 (2.44%) | $2.13 | $2.02 | 1.04 M | $1.84 M |
| 06/22/2026 | $2.16 | $2.14 (-0.93%) | $2.17 | $2.10 | 142.42 K | $1.88 M |
| 06/18/2026 | $2.35 | $2.30 (-2.13%) | $2.39 | $2.15 | 231.61 K | $2.02 M |
| 06/17/2026 | $2.25 | $2.42 (7.56%) | $2.45 | $2.23 | 390.13 K | $2.13 M |
| 06/16/2026 | $2.29 | $2.38 (3.93%) | $2.39 | $2.15 | 524.31 K | $2.09 M |
| 06/15/2026 | $2.37 | $2.41 (1.69%) | $2.55 | $2.24 | 943.50 K | $2.12 M |
| 06/12/2026 | $2.68 | $2.37 (-11.57%) | $3.29 | $2.22 | 24.61 M | $2.08 M |
| 06/11/2026 | $2.50 | $2.27 (-9.2%) | $2.52 | $2.03 | 7.35 M | $1.99 M |
| 06/10/2026 | $2.90 | $3.03 (4.48%) | $3.11 | $2.75 | 267.00 K | $2.66 M |
| 06/09/2026 | $3.01 | $3.01 (0%) | $3.25 | $2.87 | 507.52 K | $2.64 M |
| 06/08/2026 | $3.82 | $3.15 (-17.54%) | $3.82 | $3.01 | 1.43 M | $2.77 M |
| 06/05/2026 | $4.75 | $3.83 (-19.37%) | $4.81 | $3.65 | 13.44 M | $3.36 M |
| 06/04/2026 | $3.84 | $3.61 (-5.99%) | $4.17 | $3.61 | 293.60 K | $3.17 M |
| 06/03/2026 | $5.15 | $4.10 (-20.39%) | $5.15 | $3.98 | 694.10 K | $3.60 M |
| 06/02/2026 | $4.94 | $5.18 (4.86%) | $5.55 | $4.80 | 1.51 M | $4.55 M |
| 06/01/2026 | $5.41 | $5.45 (0.74%) | $7.06 | $4.73 | 27.26 M | $4.79 M |
| 05/29/2026 | $4.90 | $3.58 (-26.94%) | $5.48 | $3.53 | 20.63 M | $3.14 M |
| 05/28/2026 | $1.87 | $4.13 (120.86%) | $6.73 | $1.73 | 149.87 M | $3.63 M |
| 05/27/2026 | $1.75 | $1.38 (-21.14%) | $1.76 | $1.30 | 603.53 K | $1.21 M |
| 05/26/2026 | $1.73 | $1.73 (0%) | $1.86 | $1.70 | 113.22 K | $1.52 M |
| 05/22/2026 | $1.82 | $1.75 (-3.85%) | $1.82 | $1.70 | 72.54 K | $1.54 M |
| 05/21/2026 | $1.83 | $1.82 (-0.55%) | $1.90 | $1.65 | 143.54 K | $1.60 M |
| 05/20/2026 | $1.72 | $1.87 (8.72%) | $1.87 | $1.66 | 104.73 K | $1.64 M |
| 05/19/2026 | $1.74 | $1.71 (-1.72%) | $1.76 | $1.64 | 94.04 K | $1.50 M |
| 05/18/2026 | $1.68 | $1.79 (6.55%) | $2.09 | $1.68 | 573.10 K | $1.57 M |
| 05/15/2026 | $1.75 | $1.62 (-7.43%) | $1.80 | $1.59 | 181.70 K | $1.42 M |
| 05/14/2026 | $1.91 | $1.81 (-5.24%) | $2.05 | $1.76 | 268.10 K | $1.59 M |
| 05/13/2026 | $1.89 | $1.90 (0.53%) | $2.03 | $1.71 | 389.02 K | $1.67 M |
| 05/12/2026 | $2.21 | $2.04 (-7.69%) | $2.21 | $1.93 | 340.20 K | $1.79 M |
| 05/11/2026 | $2.90 | $2.18 (-24.83%) | $2.95 | $2.05 | 1.23 M | $1.91 M |
| 05/08/2026 | $2.81 | $3.18 (13.17%) | $3.78 | $2.47 | 24.40 M | $2.79 M |
| 05/07/2026 | $2.67 | $2.48 (-7.12%) | $2.78 | $2.10 | 2.54 M | $2.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
