5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-47.95%
6 MONTH PERFORMANCE
-65.80%
YEAR-TO-DATE PERFORMANCE
-63.46%
1 YEAR PERFORMANCE
-64.81%
Mars Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $9.77 | $3.80 (-61.11%) | $10.90 | $3.80 | 66,201 | $5.93 M |
| 12/31/2024 | $9.34 | $10.40 (11.35%) | $12.12 | $9.15 | 4,130 | $22.37 M |
| 12/30/2024 | $7.25 | $10.11 (39.45%) | $11.87 | $6.66 | 39,000 | $22.70 M |
| 12/27/2024 | $6.50 | $7.90 (21.54%) | $8.72 | $5.90 | 31,817 | $17.22 M |
| 12/26/2024 | $6.84 | $7.15 (4.53%) | $7.95 | $5.55 | 25,430 | $12.89 M |
| 12/24/2024 | $5.90 | $7.54 (27.8%) | $7.90 | $5.71 | 19,814 | $13.49 M |
| 12/23/2024 | $4.70 | $6.54 (39.15%) | $7.15 | $4.42 | 15,144 | $15.21 M |
| 12/20/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 422 | $11.17 M |
| 12/19/2024 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 0 | $12.03 M |
| 12/18/2024 | $5.66 | $5.50 (-2.83%) | $5.66 | $5.50 | 346 | $12.15 M |
| 12/17/2024 | $6.61 | $6.29 (-4.84%) | $6.61 | $5.62 | 1,600 | $16.07 M |
| 12/16/2024 | $7.30 | $7.30 (0%) | $7.30 | $7.30 | 0 | $16.03 M |
| 12/13/2024 | $7.40 | $7.30 (-1.35%) | $9.50 | $7.16 | 22,900 | $16.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
