5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-62.42%
6 MONTH PERFORMANCE
-77.45%
YEAR-TO-DATE PERFORMANCE
-73.48%
1 YEAR PERFORMANCE
-76.80%
Mars Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $7.26 | $2.48 (-65.84%) | $9.07 | $2.19 | 1.19 M | $5.93 M |
| 12/31/2024 | $10.99 | $9.35 (-14.92%) | $11.00 | $7.26 | 117,500 | $22.37 M |
| 12/30/2024 | $7.35 | $9.49 (29.12%) | $12.19 | $7.08 | 138,935 | $22.70 M |
| 12/27/2024 | $5.34 | $7.20 (34.83%) | $7.70 | $5.23 | 64,300 | $17.22 M |
| 12/26/2024 | $5.23 | $5.39 (3.06%) | $6.25 | $5.11 | 12,323 | $12.89 M |
| 12/24/2024 | $6.30 | $5.64 (-10.48%) | $7.00 | $5.36 | 13,321 | $13.49 M |
| 12/23/2024 | $5.26 | $6.36 (20.91%) | $7.20 | $4.70 | 33,929 | $15.21 M |
| 12/20/2024 | $5.14 | $4.67 (-9.14%) | $5.26 | $4.67 | 2,400 | $11.17 M |
| 12/19/2024 | $5.53 | $5.03 (-9.04%) | $6.00 | $5.00 | 4,646 | $12.03 M |
| 12/18/2024 | $6.22 | $5.08 (-18.33%) | $6.22 | $5.08 | 19,124 | $12.15 M |
| 12/17/2024 | $6.94 | $6.72 (-3.17%) | $7.13 | $5.37 | 39,000 | $16.07 M |
| 12/16/2024 | $6.75 | $6.70 (-0.74%) | $7.92 | $6.50 | 6,700 | $16.03 M |
| 12/13/2024 | $6.71 | $6.83 (1.79%) | $7.90 | $6.70 | 10,100 | $16.34 M |
| 12/12/2024 | $6.68 | $6.60 (-1.2%) | $7.25 | $5.83 | 14,332 | $15.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
