5 DAY PERFORMANCE
+3,890.52%
1 MONTH PERFORMANCE
+8,320.00%
3 MONTH PERFORMANCE
+8,320.00%
6 MONTH PERFORMANCE
+742.00%
YEAR-TO-DATE PERFORMANCE
+383.91%
1 YEAR PERFORMANCE
+265.45%
Remark Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 34.69 K | $203.26 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 7.38 K | $203.26 K |
| 12/03/2025 | $0.01 | $0.01 (-50%) | $0.01 | $0.01 | 21.33 K | $254.08 K |
| 12/02/2025 | $0.00 | $0.01 (163.75%) | $0.01 | $0.00 | 69.55 K | $536.10 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17.37 K | $203.26 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 41.98 K | $406.52 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14.50 K | $254.08 K |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 105.93 K | $254.08 K |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13.34 K | $254.08 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 15.50 K | $254.08 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 33.36 K | $254.08 K |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 1.35 K | $254.08 K |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.44 K | $254.08 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.49 K | $254.08 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 813 | $254.08 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.87 K | $254.08 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13.78 K | $254.08 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $254.08 K |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 41.63 K | $254.08 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.20 K | $254.08 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14.14 K | $254.08 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.09 K | $254.08 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14.07 K | $254.08 K |
| 11/03/2025 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 10.64 K | $254.08 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 34.09 K | $203.26 K |
| 10/30/2025 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 2.43 K | $203.26 K |
| 10/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 2.06 K | $254.08 K |
| 10/28/2025 | $0.01 | $0.00 (-33.33%) | $0.01 | $0.00 | 40.54 K | $203.26 K |
| 10/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12.35 K | $304.89 K |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 35.89 K | $304.89 K |
| 10/23/2025 | $0.01 | $0.01 (66.67%) | $0.01 | $0.01 | 3.87 K | $508.16 K |
| 10/22/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 55.72 K | $304.89 K |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.12 K | $304.89 K |
| 10/20/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 12.34 K | $304.89 K |
| 10/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.20 K | $304.89 K |
| 10/16/2025 | $0.00 | $0.01 (42.86%) | $0.01 | $0.00 | 11.47 K | $304.89 K |
| 10/15/2025 | $0.00 | $0.00 (5%) | $0.00 | $0.00 | 10.96 K | $213.43 K |
| 10/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 21.54 K | $254.08 K |
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.39 K | $279.49 K |
| 10/10/2025 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 88.85 K | $254.08 K |
| 10/09/2025 | $0.01 | $0.00 (-21.57%) | $0.01 | $0.00 | 145.78 K | $203.26 K |
| 10/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9.02 K | $259.16 K |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.22 K | $259.16 K |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.95 K | $259.16 K |
| 10/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.25 K | $259.16 K |
| 10/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 27.01 K | $259.16 K |
| 10/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.42 K | $259.16 K |
| 09/30/2025 | $0.01 | $0.01 (2%) | $0.02 | $0.01 | 18.94 K | $259.16 K |
| 09/29/2025 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 23.54 K | $259.16 K |
| 09/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.50 K | $254.08 K |
| 09/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.11 K | $254.08 K |
| 09/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 34.60 K | $254.08 K |
| 09/23/2025 | $0.01 | $0.01 (-28.57%) | $0.01 | $0.01 | 76.37 K | $254.08 K |
| 09/22/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 27.93 K | $304.89 K |
| 09/19/2025 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 47.28 K | $259.16 K |
| 09/18/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 62.94 K | $279.49 K |
| 09/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.60 K | $254.08 K |
| 09/16/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 29.62 K | $254.08 K |
| 09/15/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 23.23 K | $304.89 K |
| 09/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12.48 K | $355.71 K |
| 09/11/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 8.02 K | $304.89 K |
| 09/10/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 11.15 K | $254.08 K |
| 09/09/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 18.97 K | $304.89 K |
| 09/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 49.93 K | $254.08 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
