5 DAY PERFORMANCE
+42.86%
1 MONTH PERFORMANCE
+42.86%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
+17.23%
YEAR-TO-DATE PERFORMANCE
+14.94%
1 YEAR PERFORMANCE
-70.16%
Remark Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.06 | $0.06 (9.14%) | $0.06 | $0.06 | 44,455 | $2.95 M |
| 03/11/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 74,300 | $3.05 M |
| 03/10/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 50,500 | $3.05 M |
| 03/07/2025 | $0.06 | $0.07 (16.67%) | $0.07 | $0.06 | 157,200 | $3.56 M |
| 03/06/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 158,000 | $3.05 M |
| 03/05/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 32,400 | $3.05 M |
| 03/04/2025 | $0.05 | $0.07 (40%) | $0.07 | $0.05 | 91,300 | $3.56 M |
| 03/03/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 154,400 | $3.05 M |
| 02/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 21,300 | $3.05 M |
| 02/27/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 299,600 | $3.05 M |
| 02/26/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 201,400 | $2.54 M |
| 02/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 44,800 | $3.05 M |
| 02/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 148,700 | $3.05 M |
| 02/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 154,200 | $3.05 M |
| 02/20/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 439,000 | $3.05 M |
| 02/19/2025 | $0.06 | $0.07 (16.67%) | $0.07 | $0.06 | 151,500 | $3.56 M |
| 02/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 516,200 | $3.56 M |
| 02/14/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 154,700 | $3.72 M |
| 02/13/2025 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 179,800 | $3.56 M |
| 02/12/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 241,800 | $3.56 M |
| 02/11/2025 | $0.08 | $0.08 (1.2%) | $0.08 | $0.07 | 300,500 | $4.07 M |
| 02/10/2025 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 210,404 | $3.76 M |
| 02/07/2025 | $0.08 | $0.08 (-7.67%) | $0.09 | $0.08 | 136,298 | $3.91 M |
| 02/06/2025 | $0.08 | $0.08 (-3.69%) | $0.09 | $0.08 | 81,187 | $4.04 M |
| 02/05/2025 | $0.07 | $0.08 (4.88%) | $0.09 | $0.07 | 130,578 | $3.92 M |
| 02/04/2025 | $0.08 | $0.08 (-1.3%) | $0.09 | $0.07 | 157,254 | $3.86 M |
| 02/03/2025 | $0.08 | $0.08 (-5.52%) | $0.08 | $0.08 | 115,838 | $3.91 M |
| 01/31/2025 | $0.08 | $0.08 (3.84%) | $0.08 | $0.08 | 81,000 | $4.04 M |
| 01/30/2025 | $0.08 | $0.08 (3.55%) | $0.08 | $0.08 | 99,447 | $4.07 M |
| 01/29/2025 | $0.08 | $0.08 (-1.58%) | $0.08 | $0.08 | 261,026 | $4.06 M |
| 01/28/2025 | $0.09 | $0.08 (-5.68%) | $0.09 | $0.08 | 183,403 | $4.14 M |
| 01/27/2025 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 107,017 | $4.27 M |
| 01/24/2025 | $0.08 | $0.09 (6.25%) | $0.09 | $0.08 | 171,599 | $4.32 M |
| 01/23/2025 | $0.08 | $0.09 (10%) | $0.09 | $0.08 | 194,907 | $4.47 M |
| 01/22/2025 | $0.08 | $0.08 (1.11%) | $0.09 | $0.08 | 278,372 | $4.16 M |
| 01/21/2025 | $0.08 | $0.08 (3.04%) | $0.09 | $0.08 | 122,777 | $4.14 M |
| 01/17/2025 | $0.08 | $0.09 (4.85%) | $0.10 | $0.08 | 163,619 | $4.45 M |
| 01/16/2025 | $0.10 | $0.09 (-6.6%) | $0.10 | $0.09 | 78,173 | $4.68 M |
| 01/15/2025 | $0.09 | $0.09 (1.69%) | $0.10 | $0.09 | 133,812 | $4.57 M |
| 01/14/2025 | $0.10 | $0.09 (-11.91%) | $0.10 | $0.08 | 878,741 | $4.47 M |
| 01/13/2025 | $0.09 | $0.10 (11.61%) | $0.10 | $0.09 | 611,892 | $5.08 M |
| 01/10/2025 | $0.09 | $0.10 (6.24%) | $0.11 | $0.09 | 516,781 | $4.84 M |
| 01/08/2025 | $0.10 | $0.09 (-11.82%) | $0.11 | $0.09 | 346,152 | $4.23 M |
| 01/07/2025 | $0.10 | $0.11 (4.48%) | $0.11 | $0.09 | 265,104 | $4.80 M |
| 01/06/2025 | $0.10 | $0.10 (-0.1%) | $0.11 | $0.08 | 461,165 | $4.57 M |
| 01/03/2025 | $0.09 | $0.10 (6.38%) | $0.10 | $0.09 | 512,710 | $4.57 M |
| 01/02/2025 | $0.09 | $0.09 (5.17%) | $0.09 | $0.08 | 268,533 | $4.23 M |
| 12/31/2024 | $0.09 | $0.09 (-3.33%) | $0.09 | $0.08 | 697,767 | $3.97 M |
| 12/30/2024 | $0.10 | $0.08 (-19%) | $0.10 | $0.08 | 1.20 M | $3.70 M |
| 12/27/2024 | $0.09 | $0.09 (3.23%) | $0.10 | $0.09 | 333,362 | $4.29 M |
| 12/26/2024 | $0.09 | $0.09 (0.67%) | $0.10 | $0.09 | 277,577 | $4.14 M |
| 12/24/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 232,868 | $4.11 M |
| 12/23/2024 | $0.09 | $0.09 (-0.02%) | $0.09 | $0.09 | 314,045 | $4.02 M |
| 12/20/2024 | $0.10 | $0.09 (-10.76%) | $0.10 | $0.09 | 810,754 | $4.07 M |
| 12/19/2024 | $0.09 | $0.09 (-0.11%) | $0.10 | $0.09 | 283,189 | $4.25 M |
| 12/18/2024 | $0.10 | $0.10 (-0.51%) | $0.10 | $0.09 | 263,389 | $4.45 M |
| 12/17/2024 | $0.10 | $0.10 (-5.77%) | $0.10 | $0.09 | 103,570 | $4.48 M |
| 12/16/2024 | $0.11 | $0.10 (-12.98%) | $0.11 | $0.09 | 370,307 | $4.56 M |
| 12/13/2024 | $0.11 | $0.11 (-4.55%) | $0.11 | $0.10 | 205,639 | $4.80 M |
| 12/12/2024 | $0.11 | $0.11 (1.95%) | $0.12 | $0.10 | 219,900 | $5.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
