5 DAY PERFORMANCE
+28.28%
1 MONTH PERFORMANCE
+21.53%
3 MONTH PERFORMANCE
-9.59%
6 MONTH PERFORMANCE
+27.48%
YEAR-TO-DATE PERFORMANCE
+22.54%
1 YEAR PERFORMANCE
+4.31%
Marathon Digital Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $13.23 | $12.16 (-8.13%) | $13.27 | $12.13 | 28.67 M | $3.80 B |
| 03/12/2025 | $13.55 | $13.11 (-3.25%) | $13.84 | $12.84 | 31.20 M | $3.99 B |
| 03/11/2025 | $13.53 | $13.32 (-1.55%) | $13.64 | $12.71 | 39.34 M | $4.06 B |
| 03/10/2025 | $15.27 | $13.41 (-12.18%) | $15.38 | $13.15 | 52.09 M | $4.08 B |
| 03/07/2025 | $14.86 | $16.02 (7.81%) | $16.24 | $14.42 | 59.54 M | $4.88 B |
| 03/06/2025 | $14.89 | $15.09 (1.34%) | $15.70 | $14.57 | 48.37 M | $4.60 B |
| 03/05/2025 | $14.27 | $15.12 (5.96%) | $15.24 | $13.77 | 49.18 M | $4.60 B |
| 03/04/2025 | $13.24 | $13.97 (5.51%) | $14.82 | $13.12 | 59.64 M | $4.25 B |
| 03/03/2025 | $15.32 | $13.79 (-9.99%) | $15.59 | $13.52 | 70.46 M | $4.20 B |
| 02/28/2025 | $12.97 | $13.92 (7.32%) | $14.55 | $12.92 | 63.39 M | $4.11 B |
| 02/27/2025 | $14.21 | $13.13 (-7.6%) | $14.85 | $13.06 | 90.41 M | $3.87 B |
| 02/26/2025 | $12.26 | $12.45 (1.55%) | $12.87 | $12.21 | 41.58 M | $3.67 B |
| 02/25/2025 | $13.22 | $12.42 (-6.05%) | $13.49 | $12.05 | 51.03 M | $3.66 B |
| 02/24/2025 | $14.60 | $13.89 (-4.86%) | $14.65 | $13.68 | 38.06 M | $4.10 B |
| 02/21/2025 | $16.27 | $14.66 (-9.9%) | $16.34 | $14.65 | 36.08 M | $4.32 B |
| 02/20/2025 | $16.04 | $15.95 (-0.56%) | $16.20 | $15.56 | 21.09 M | $4.70 B |
| 02/19/2025 | $16.18 | $15.78 (-2.47%) | $16.41 | $15.76 | 20.78 M | $4.65 B |
| 02/18/2025 | $16.74 | $16.05 (-4.12%) | $16.79 | $15.92 | 26.27 M | $4.73 B |
| 02/14/2025 | $16.99 | $16.90 (-0.53%) | $17.30 | $16.65 | 25.27 M | $4.98 B |
| 02/13/2025 | $16.17 | $16.91 (4.58%) | $16.95 | $15.88 | 26.89 M | $4.99 B |
| 02/12/2025 | $15.90 | $16.24 (2.14%) | $16.37 | $15.68 | 23.65 M | $4.79 B |
| 02/11/2025 | $16.64 | $16.02 (-3.73%) | $16.81 | $16.01 | 22.15 M | $4.72 B |
| 02/10/2025 | $17.07 | $16.76 (-1.82%) | $17.18 | $16.70 | 22.21 M | $4.94 B |
| 02/07/2025 | $17.32 | $16.77 (-3.18%) | $17.86 | $16.51 | 34.04 M | $4.95 B |
| 02/06/2025 | $17.25 | $16.80 (-2.61%) | $17.55 | $16.54 | 27.58 M | $4.96 B |
| 02/05/2025 | $17.84 | $17.03 (-4.54%) | $17.94 | $17.02 | 24.47 M | $5.02 B |
| 02/04/2025 | $17.65 | $17.65 (0%) | $18.05 | $17.44 | 23.50 M | $5.21 B |
| 02/03/2025 | $16.92 | $17.95 (6.09%) | $18.30 | $16.87 | 39.38 M | $5.29 B |
| 01/31/2025 | $19.16 | $18.34 (-4.28%) | $19.41 | $18.03 | 33.63 M | $5.41 B |
| 01/30/2025 | $18.72 | $19.18 (2.46%) | $19.58 | $18.70 | 33.30 M | $5.66 B |
| 01/29/2025 | $18.28 | $18.42 (0.77%) | $18.86 | $17.77 | 24.94 M | $5.43 B |
| 01/28/2025 | $18.50 | $18.26 (-1.3%) | $18.58 | $17.86 | 23.06 M | $5.39 B |
| 01/27/2025 | $18.84 | $18.29 (-2.92%) | $19.28 | $17.50 | 40.31 M | $5.39 B |
| 01/24/2025 | $20.22 | $19.99 (-1.14%) | $21.18 | $19.83 | 46.49 M | $5.90 B |
| 01/23/2025 | $19.22 | $19.95 (3.8%) | $20.84 | $19.06 | 49.81 M | $5.88 B |
| 01/22/2025 | $19.24 | $19.69 (2.34%) | $20.10 | $18.93 | 35.79 M | $5.81 B |
| 01/21/2025 | $20.25 | $19.56 (-3.41%) | $20.58 | $18.66 | 55.29 M | $5.77 B |
| 01/17/2025 | $19.23 | $19.91 (3.54%) | $20.98 | $18.96 | 88.41 M | $5.87 B |
| 01/16/2025 | $18.06 | $18.30 (1.33%) | $18.56 | $17.75 | 29.33 M | $5.40 B |
| 01/15/2025 | $18.13 | $18.15 (0.11%) | $18.62 | $17.85 | 38.82 M | $5.35 B |
| 01/14/2025 | $17.94 | $17.36 (-3.23%) | $18.13 | $16.94 | 31.58 M | $5.12 B |
| 01/13/2025 | $16.97 | $17.19 (1.3%) | $17.47 | $16.40 | 32.87 M | $5.07 B |
| 01/10/2025 | $18.04 | $17.86 (-1%) | $18.17 | $17.42 | 27.91 M | $5.27 B |
| 01/08/2025 | $18.57 | $18.34 (-1.24%) | $18.88 | $17.66 | 29.11 M | $5.41 B |
| 01/07/2025 | $20.05 | $19.07 (-4.89%) | $20.53 | $19.02 | 33.90 M | $5.62 B |
| 01/06/2025 | $20.00 | $20.55 (2.75%) | $20.59 | $19.61 | 46.14 M | $6.06 B |
| 01/03/2025 | $17.33 | $19.64 (13.33%) | $19.73 | $17.19 | 46.61 M | $5.79 B |
| 01/02/2025 | $17.47 | $17.21 (-1.49%) | $18.22 | $16.97 | 39.56 M | $5.08 B |
| 12/31/2024 | $17.98 | $16.77 (-6.73%) | $18.22 | $16.64 | 33.06 M | $4.95 B |
| 12/30/2024 | $18.09 | $17.29 (-4.42%) | $18.15 | $16.84 | 39.38 M | $5.10 B |
| 12/27/2024 | $19.40 | $18.44 (-4.95%) | $19.41 | $18.35 | 26.37 M | $5.44 B |
| 12/26/2024 | $19.86 | $19.30 (-2.82%) | $20.00 | $19.26 | 22.76 M | $5.69 B |
| 12/24/2024 | $19.81 | $20.15 (1.72%) | $20.27 | $19.56 | 20.55 M | $5.94 B |
| 12/23/2024 | $19.98 | $19.25 (-3.65%) | $20.07 | $19.02 | 28.96 M | $5.68 B |
| 12/20/2024 | $19.88 | $19.96 (0.4%) | $20.68 | $19.75 | 55.12 M | $5.89 B |
| 12/19/2024 | $22.56 | $20.37 (-9.71%) | $22.91 | $19.87 | 47.80 M | $6.01 B |
| 12/18/2024 | $24.05 | $21.61 (-10.15%) | $24.85 | $21.32 | 54.39 M | $6.37 B |
| 12/17/2024 | $25.40 | $24.60 (-3.15%) | $25.58 | $24.28 | 62.40 M | $7.26 B |
| 12/16/2024 | $23.48 | $24.56 (4.6%) | $25.45 | $23.27 | 65.03 M | $7.24 B |
| 12/13/2024 | $22.87 | $22.73 (-0.61%) | $23.30 | $22.30 | 40.49 M | $6.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
