5 DAY PERFORMANCE
+51.29%
1 MONTH PERFORMANCE
+18.59%
3 MONTH PERFORMANCE
+18.14%
6 MONTH PERFORMANCE
+15.67%
YEAR-TO-DATE PERFORMANCE
+12.22%
1 YEAR PERFORMANCE
-21.12%
Marathon Digital Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $11.87 | $12.25 (3.2%) | $12.87 | $11.76 | 42.52 M | $4.71 B |
| 12/08/2025 | $12.03 | $12.05 (0.17%) | $12.12 | $11.56 | 33.65 M | $4.48 B |
| 12/05/2025 | $12.20 | $11.74 (-3.77%) | $12.20 | $11.63 | 37.61 M | $4.37 B |
| 12/04/2025 | $12.33 | $12.44 (0.89%) | $12.59 | $12.12 | 32.41 M | $4.63 B |
| 12/03/2025 | $12.06 | $12.47 (3.4%) | $12.54 | $11.80 | 42.57 M | $4.64 B |
| 12/02/2025 | $11.98 | $11.91 (-0.58%) | $12.42 | $11.70 | 46.13 M | $4.43 B |
| 12/01/2025 | $11.08 | $11.52 (3.97%) | $11.65 | $10.62 | 47.15 M | $4.29 B |
| 11/28/2025 | $11.74 | $11.81 (0.6%) | $11.98 | $11.54 | 31.84 M | $4.39 B |
| 11/26/2025 | $11.32 | $11.11 (-1.86%) | $11.52 | $10.90 | 49.74 M | $4.13 B |
| 11/25/2025 | $10.90 | $11.17 (2.48%) | $11.24 | $10.63 | 39.38 M | $4.16 B |
| 11/24/2025 | $10.38 | $11.21 (8%) | $11.28 | $10.12 | 53.59 M | $4.17 B |
| 11/21/2025 | $10.12 | $10.07 (-0.49%) | $10.48 | $9.71 | 56.53 M | $3.75 B |
| 11/20/2025 | $11.48 | $10.24 (-10.8%) | $11.74 | $10.21 | 55.55 M | $3.81 B |
| 11/19/2025 | $11.87 | $11.10 (-6.49%) | $11.89 | $10.84 | 51.76 M | $4.13 B |
| 11/18/2025 | $11.41 | $11.88 (4.12%) | $12.12 | $11.36 | 49.78 M | $4.42 B |
| 11/17/2025 | $12.02 | $11.51 (-4.24%) | $12.27 | $11.10 | 53.54 M | $4.28 B |
| 11/14/2025 | $12.39 | $11.99 (-3.23%) | $12.69 | $11.96 | 49.80 M | $4.46 B |
| 11/13/2025 | $14.25 | $12.78 (-10.32%) | $14.28 | $12.68 | 53.57 M | $4.76 B |
| 11/12/2025 | $14.96 | $14.41 (-3.68%) | $14.98 | $13.98 | 41.65 M | $5.36 B |
| 11/11/2025 | $15.27 | $14.63 (-4.19%) | $15.32 | $14.49 | 50.68 M | $5.44 B |
| 11/10/2025 | $16.56 | $15.58 (-5.92%) | $16.62 | $15.56 | 37.14 M | $5.80 B |
| 11/07/2025 | $15.39 | $15.87 (3.12%) | $15.89 | $14.81 | 51.50 M | $5.90 B |
| 11/06/2025 | $17.00 | $15.96 (-6.12%) | $17.06 | $15.93 | 40.69 M | $5.94 B |
| 11/05/2025 | $17.22 | $17.13 (-0.52%) | $18.04 | $17.07 | 43.79 M | $6.37 B |
| 11/04/2025 | $17.48 | $16.62 (-4.92%) | $17.91 | $16.54 | 51.71 M | $6.18 B |
| 11/03/2025 | $18.61 | $17.81 (-4.3%) | $18.69 | $17.41 | 38.63 M | $6.63 B |
| 10/31/2025 | $18.30 | $18.27 (-0.16%) | $18.39 | $17.65 | 33.42 M | $6.45 B |
| 10/30/2025 | $18.47 | $17.76 (-3.84%) | $18.68 | $17.76 | 34.39 M | $6.27 B |
| 10/29/2025 | $19.04 | $18.88 (-0.84%) | $19.27 | $18.15 | 33.79 M | $6.66 B |
| 10/28/2025 | $19.63 | $18.88 (-3.82%) | $20.29 | $18.67 | 40.46 M | $6.66 B |
| 10/27/2025 | $20.37 | $19.56 (-3.98%) | $20.47 | $19.54 | 34.11 M | $6.90 B |
| 10/24/2025 | $19.77 | $19.54 (-1.16%) | $20.04 | $19.20 | 30.81 M | $6.90 B |
| 10/23/2025 | $19.33 | $19.22 (-0.57%) | $19.92 | $19.13 | 32.71 M | $6.78 B |
| 10/22/2025 | $19.57 | $19.15 (-2.15%) | $20.02 | $18.39 | 41.37 M | $6.76 B |
| 10/21/2025 | $20.37 | $20.07 (-1.47%) | $21.04 | $19.66 | 40.02 M | $7.08 B |
| 10/20/2025 | $20.55 | $20.73 (0.88%) | $22.09 | $20.11 | 49.22 M | $7.32 B |
| 10/17/2025 | $19.57 | $19.57 (0%) | $20.18 | $19.00 | 49.86 M | $6.91 B |
| 10/16/2025 | $23.16 | $20.27 (-12.48%) | $23.16 | $19.90 | 63.83 M | $7.15 B |
| 10/15/2025 | $22.70 | $22.84 (0.62%) | $23.45 | $22.22 | 58.50 M | $8.06 B |
| 10/14/2025 | $19.37 | $22.24 (14.82%) | $22.98 | $19.00 | 72.23 M | $7.85 B |
| 10/13/2025 | $19.34 | $20.24 (4.65%) | $20.60 | $18.98 | 42.34 M | $7.14 B |
| 10/10/2025 | $20.76 | $18.65 (-10.16%) | $22.06 | $18.18 | 80.37 M | $6.58 B |
| 10/09/2025 | $20.33 | $20.20 (-0.64%) | $20.66 | $19.43 | 49.47 M | $7.13 B |
| 10/08/2025 | $20.42 | $20.20 (-1.08%) | $20.97 | $20.03 | 50.17 M | $7.13 B |
| 10/07/2025 | $20.70 | $20.25 (-2.17%) | $20.93 | $19.12 | 56.24 M | $7.15 B |
| 10/06/2025 | $19.67 | $20.57 (4.58%) | $20.60 | $19.24 | 73.38 M | $7.26 B |
| 10/03/2025 | $19.03 | $18.82 (-1.1%) | $19.61 | $18.45 | 60.74 M | $6.64 B |
| 10/02/2025 | $19.17 | $18.79 (-1.98%) | $19.75 | $18.63 | 58.15 M | $6.63 B |
| 10/01/2025 | $18.86 | $18.61 (-1.33%) | $19.41 | $18.20 | 65.82 M | $6.57 B |
| 09/30/2025 | $18.27 | $18.26 (-0.05%) | $18.61 | $18.04 | 57.43 M | $6.44 B |
| 09/29/2025 | $16.49 | $18.66 (13.16%) | $18.73 | $16.38 | 104.49 M | $6.59 B |
| 09/26/2025 | $16.21 | $16.13 (-0.49%) | $16.37 | $15.73 | 51.92 M | $5.69 B |
| 09/25/2025 | $17.27 | $16.07 (-6.95%) | $17.28 | $15.73 | 85.06 M | $5.67 B |
| 09/24/2025 | $18.13 | $17.64 (-2.7%) | $19.29 | $17.55 | 71.46 M | $6.23 B |
| 09/23/2025 | $18.64 | $17.71 (-4.99%) | $19.17 | $17.63 | 66.85 M | $6.25 B |
| 09/22/2025 | $17.68 | $18.35 (3.79%) | $18.43 | $17.00 | 84.87 M | $6.48 B |
| 09/19/2025 | $18.50 | $18.29 (-1.14%) | $18.71 | $18.26 | 62.94 M | $6.45 B |
| 09/18/2025 | $17.75 | $18.50 (4.23%) | $19.22 | $17.38 | 83.11 M | $6.53 B |
| 09/17/2025 | $17.37 | $17.34 (-0.17%) | $17.82 | $16.75 | 79.42 M | $6.12 B |
| 09/16/2025 | $16.31 | $17.53 (7.48%) | $17.62 | $16.17 | 112.74 M | $6.19 B |
| 09/15/2025 | $16.24 | $16.24 (0%) | $16.35 | $15.57 | 76.84 M | $5.73 B |
| 09/12/2025 | $15.84 | $16.31 (2.97%) | $16.64 | $15.58 | 70.58 M | $5.76 B |
| 09/11/2025 | $15.86 | $15.71 (-0.95%) | $16.39 | $15.67 | 53.84 M | $5.54 B |
| 09/10/2025 | $16.09 | $15.86 (-1.43%) | $16.44 | $15.76 | 59.25 M | $5.60 B |
| 09/09/2025 | $15.41 | $15.93 (3.37%) | $16.00 | $15.35 | 71.69 M | $5.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
