5 DAY PERFORMANCE
-23.50%
1 MONTH PERFORMANCE
-28.13%
3 MONTH PERFORMANCE
-31.81%
6 MONTH PERFORMANCE
+5.10%
YEAR-TO-DATE PERFORMANCE
-3.56%
1 YEAR PERFORMANCE
-45.71%
MARA Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.93 | $10.65 (-2.56%) | $11.21 | $10.65 | 36.56 M | $4.06 B |
| 08/05/2026 | $11.66 | $11.24 (-3.6%) | $12.02 | $11.23 | 27.31 M | $4.29 B |
| 08/04/2026 | $11.58 | $11.75 (1.47%) | $11.91 | $11.29 | 30.23 M | $4.48 B |
| 08/03/2026 | $11.18 | $11.75 (5.1%) | $11.89 | $10.96 | 27.19 M | $4.48 B |
| 07/31/2026 | $12.02 | $11.32 (-5.82%) | $12.07 | $11.07 | 38.67 M | $4.30 B |
| 07/30/2026 | $10.66 | $11.82 (10.88%) | $12.03 | $10.57 | 45.39 M | $4.49 B |
| 07/29/2026 | $11.25 | $10.05 (-10.67%) | $11.45 | $10.03 | 43.67 M | $3.82 B |
| 07/28/2026 | $11.29 | $11.38 (0.8%) | $11.53 | $10.67 | 62.21 M | $4.33 B |
| 07/27/2026 | $12.27 | $11.77 (-4.07%) | $12.33 | $11.44 | 43.18 M | $4.47 B |
| 07/24/2026 | $12.54 | $12.12 (-3.35%) | $12.73 | $12.12 | 56.45 M | $4.61 B |
| 07/23/2026 | $12.14 | $12.77 (5.19%) | $13.16 | $12.11 | 58.89 M | $4.85 B |
| 07/22/2026 | $11.92 | $12.41 (4.11%) | $12.85 | $11.90 | 42.50 M | $4.72 B |
| 07/21/2026 | $11.94 | $12.25 (2.6%) | $12.76 | $11.81 | 98.15 M | $4.66 B |
| 07/20/2026 | $11.08 | $11.67 (5.32%) | $12.03 | $11.07 | 61.09 M | $4.44 B |
| 07/17/2026 | $10.95 | $10.69 (-2.37%) | $11.05 | $10.54 | 43.68 M | $4.06 B |
| 07/16/2026 | $12.06 | $11.42 (-5.31%) | $12.25 | $11.25 | 44.26 M | $4.34 B |
| 07/15/2026 | $12.23 | $12.29 (0.49%) | $12.54 | $11.60 | 49.01 M | $4.67 B |
| 07/14/2026 | $12.68 | $12.16 (-4.1%) | $12.72 | $11.67 | 57.20 M | $4.62 B |
| 07/13/2026 | $12.42 | $12.19 (-1.85%) | $12.65 | $11.93 | 35.83 M | $4.63 B |
| 07/10/2026 | $13.64 | $12.60 (-7.62%) | $13.68 | $12.33 | 45.81 M | $4.79 B |
| 07/09/2026 | $12.67 | $13.22 (4.34%) | $14.41 | $12.65 | 78.10 M | $5.03 B |
| 07/08/2026 | $11.73 | $12.02 (2.47%) | $12.12 | $11.59 | 31.78 M | $4.57 B |
| 07/07/2026 | $12.70 | $12.05 (-5.12%) | $12.79 | $11.74 | 30.64 M | $4.58 B |
| 07/06/2026 | $12.63 | $12.95 (2.53%) | $13.53 | $12.54 | 30.61 M | $4.92 B |
| 07/02/2026 | $13.63 | $12.40 (-9.02%) | $14.09 | $11.98 | 50.63 M | $4.71 B |
| 07/01/2026 | $13.74 | $13.37 (-2.69%) | $14.00 | $13.18 | 40.80 M | $5.08 B |
| 06/30/2026 | $13.64 | $13.89 (1.83%) | $13.93 | $13.28 | 43.01 M | $5.28 B |
| 06/29/2026 | $14.78 | $14.03 (-5.07%) | $14.89 | $13.28 | 50.36 M | $5.33 B |
| 06/26/2026 | $13.58 | $14.54 (7.07%) | $15.00 | $13.34 | 56.76 M | $5.53 B |
| 06/25/2026 | $14.44 | $13.88 (-3.88%) | $14.75 | $12.95 | 46.18 M | $5.28 B |
| 06/24/2026 | $14.97 | $14.00 (-6.48%) | $15.23 | $13.42 | 52.85 M | $5.32 B |
| 06/23/2026 | $14.03 | $14.70 (4.78%) | $15.48 | $13.99 | 42.22 M | $5.59 B |
| 06/22/2026 | $14.49 | $14.85 (2.48%) | $16.43 | $14.49 | 67.08 M | $5.65 B |
| 06/18/2026 | $14.34 | $14.22 (-0.84%) | $14.39 | $13.71 | 32.78 M | $5.41 B |
| 06/17/2026 | $14.25 | $13.92 (-2.32%) | $14.90 | $13.89 | 34.42 M | $5.29 B |
| 06/16/2026 | $14.55 | $14.42 (-0.89%) | $15.26 | $14.39 | 38.53 M | $5.48 B |
| 06/15/2026 | $14.92 | $14.64 (-1.88%) | $15.23 | $14.60 | 34.57 M | $5.57 B |
| 06/12/2026 | $13.73 | $14.08 (2.55%) | $14.72 | $13.62 | 41.81 M | $5.35 B |
| 06/11/2026 | $12.61 | $13.61 (7.93%) | $13.68 | $12.50 | 34.81 M | $5.17 B |
| 06/10/2026 | $13.22 | $12.62 (-4.54%) | $13.60 | $12.62 | 33.29 M | $4.80 B |
| 06/09/2026 | $14.00 | $13.31 (-4.93%) | $14.40 | $12.64 | 48.30 M | $5.06 B |
| 06/08/2026 | $12.78 | $13.78 (7.82%) | $13.97 | $12.60 | 32.78 M | $5.24 B |
| 06/05/2026 | $13.39 | $12.32 (-7.99%) | $13.40 | $11.84 | 41.25 M | $4.68 B |
| 06/04/2026 | $13.49 | $13.88 (2.89%) | $14.07 | $13.27 | 34.36 M | $5.28 B |
| 06/03/2026 | $14.00 | $13.96 (-0.29%) | $14.38 | $13.70 | 32.01 M | $5.31 B |
| 06/02/2026 | $14.58 | $14.28 (-2.06%) | $15.01 | $14.10 | 39.02 M | $5.43 B |
| 06/01/2026 | $14.05 | $14.85 (5.69%) | $15.32 | $13.66 | 51.42 M | $5.65 B |
| 05/29/2026 | $13.87 | $14.38 (3.68%) | $14.64 | $13.58 | 47.77 M | $5.47 B |
| 05/28/2026 | $13.94 | $14.07 (0.93%) | $14.22 | $13.58 | 37.64 M | $5.35 B |
| 05/27/2026 | $14.21 | $14.33 (0.84%) | $14.48 | $13.84 | 33.75 M | $5.45 B |
| 05/26/2026 | $14.24 | $14.28 (0.28%) | $14.87 | $14.08 | 42.64 M | $5.43 B |
| 05/22/2026 | $13.57 | $13.81 (1.77%) | $14.11 | $13.41 | 40.17 M | $5.25 B |
| 05/21/2026 | $13.14 | $13.55 (3.12%) | $13.77 | $13.08 | 34.84 M | $5.15 B |
| 05/20/2026 | $12.64 | $13.15 (4.03%) | $13.50 | $12.53 | 51.46 M | $5.00 B |
| 05/19/2026 | $11.88 | $12.44 (4.71%) | $12.59 | $11.53 | 35.29 M | $4.73 B |
| 05/18/2026 | $12.08 | $12.18 (0.83%) | $12.26 | $11.62 | 35.66 M | $4.63 B |
| 05/15/2026 | $12.85 | $12.44 (-3.19%) | $12.89 | $12.13 | 40.01 M | $4.73 B |
| 05/14/2026 | $12.73 | $13.29 (4.4%) | $13.70 | $12.45 | 51.37 M | $5.05 B |
| 05/13/2026 | $12.63 | $12.75 (0.95%) | $13.09 | $12.29 | 30.74 M | $4.85 B |
| 05/12/2026 | $12.91 | $12.72 (-1.47%) | $12.94 | $11.73 | 50.22 M | $4.84 B |
| 05/11/2026 | $12.96 | $13.39 (3.32%) | $13.80 | $12.59 | 49.74 M | $5.09 B |
| 05/08/2026 | $12.57 | $12.94 (2.94%) | $13.35 | $12.20 | 48.39 M | $4.92 B |
| 05/07/2026 | $12.73 | $12.70 (-0.24%) | $13.05 | $12.23 | 40.15 M | $4.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
