5 DAY PERFORMANCE
-21.56%
1 MONTH PERFORMANCE
-23.09%
3 MONTH PERFORMANCE
-39.10%
6 MONTH PERFORMANCE
+2.36%
YEAR-TO-DATE PERFORMANCE
-3.56%
1 YEAR PERFORMANCE
-52.65%
MARA Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.96 | $13.31 (-4.65%) | $13.97 | $13.28 | 18.71 M | |
| 09/18/2026 | $12.12 | $13.24 (9.24%) | $13.32 | $12.05 | 84.32 M | $5.05 B |
| 09/17/2026 | $11.46 | $11.64 (1.57%) | $11.88 | $10.86 | 70.47 M | $4.44 B |
| 09/16/2026 | $11.31 | $11.04 (-2.39%) | $11.53 | $10.77 | 46.29 M | $4.21 B |
| 09/15/2026 | $11.27 | $11.24 (-0.27%) | $11.48 | $10.96 | 49.14 M | $4.29 B |
| 09/14/2026 | $11.10 | $11.50 (3.6%) | $11.94 | $10.96 | 53.27 M | $4.39 B |
| 09/11/2026 | $11.62 | $11.98 (3.1%) | $12.39 | $11.54 | 45.26 M | $4.57 B |
| 09/10/2026 | $11.64 | $11.43 (-1.8%) | $11.80 | $11.22 | 38.54 M | $4.36 B |
| 09/09/2026 | $12.09 | $11.92 (-1.41%) | $12.15 | $11.60 | 38.38 M | $4.55 B |
| 09/08/2026 | $11.13 | $11.83 (6.29%) | $12.06 | $11.00 | 53.47 M | $4.51 B |
| 09/04/2026 | $11.19 | $11.31 (1.07%) | $11.50 | $11.19 | 37.59 M | $4.32 B |
| 09/03/2026 | $10.60 | $11.60 (9.43%) | $11.85 | $10.48 | 69.08 M | $4.43 B |
| 09/02/2026 | $10.01 | $10.47 (4.6%) | $10.53 | $9.99 | 30.01 M | $3.99 B |
| 09/01/2026 | $10.48 | $10.23 (-2.39%) | $10.61 | $10.15 | 30.22 M | $3.90 B |
| 08/31/2026 | $10.78 | $10.77 (-0.09%) | $10.79 | $10.36 | 23.71 M | $4.11 B |
| 08/28/2026 | $11.53 | $10.67 (-7.46%) | $11.60 | $10.56 | 41.93 M | $4.07 B |
| 08/27/2026 | $11.53 | $11.87 (2.95%) | $12.32 | $11.28 | 59.96 M | $4.53 B |
| 08/26/2026 | $11.56 | $11.22 (-2.94%) | $11.73 | $10.99 | 41.99 M | $4.28 B |
| 08/25/2026 | $11.07 | $11.83 (6.87%) | $12.15 | $10.93 | 48.49 M | $4.51 B |
| 08/24/2026 | $11.17 | $11.18 (0.09%) | $12.06 | $11.03 | 61.45 M | $4.27 B |
| 08/21/2026 | $11.70 | $11.26 (-3.76%) | $12.47 | $11.02 | 104.10 M | $4.30 B |
| 08/20/2026 | $10.21 | $11.15 (9.21%) | $11.19 | $9.96 | 80.25 M | $4.25 B |
| 08/19/2026 | $8.90 | $9.65 (8.43%) | $9.89 | $8.68 | 67.21 M | $3.68 B |
| 08/18/2026 | $9.36 | $8.96 (-4.27%) | $9.55 | $8.91 | 45.48 M | $3.42 B |
| 08/17/2026 | $9.22 | $9.72 (5.42%) | $9.81 | $9.20 | 55.32 M | $3.71 B |
| 08/14/2026 | $9.01 | $9.20 (2.11%) | $9.26 | $9.00 | 34.56 M | $3.51 B |
| 08/13/2026 | $9.49 | $9.21 (-2.95%) | $9.79 | $9.16 | 32.84 M | $3.51 B |
| 08/12/2026 | $10.13 | $9.64 (-4.84%) | $10.28 | $9.55 | 40.67 M | $3.68 B |
| 08/11/2026 | $10.10 | $9.68 (-4.16%) | $10.15 | $9.60 | 37.32 M | $3.69 B |
| 08/10/2026 | $9.99 | $9.56 (-4.3%) | $10.08 | $9.40 | 42.30 M | $3.65 B |
| 08/07/2026 | $10.92 | $10.09 (-7.6%) | $10.94 | $9.69 | 56.58 M | $3.85 B |
| 08/06/2026 | $10.93 | $10.65 (-2.56%) | $11.21 | $10.65 | 36.56 M | $4.06 B |
| 08/05/2026 | $11.66 | $11.24 (-3.6%) | $12.02 | $11.23 | 27.31 M | $4.29 B |
| 08/04/2026 | $11.58 | $11.75 (1.47%) | $11.91 | $11.29 | 30.23 M | $4.48 B |
| 08/03/2026 | $11.18 | $11.75 (5.1%) | $11.89 | $10.96 | 27.19 M | $4.48 B |
| 07/31/2026 | $12.02 | $11.32 (-5.82%) | $12.07 | $11.07 | 38.67 M | $4.30 B |
| 07/30/2026 | $10.66 | $11.82 (10.88%) | $12.03 | $10.57 | 45.39 M | $4.49 B |
| 07/29/2026 | $11.25 | $10.05 (-10.67%) | $11.45 | $10.03 | 43.67 M | $3.82 B |
| 07/28/2026 | $11.29 | $11.38 (0.8%) | $11.53 | $10.67 | 62.21 M | $4.33 B |
| 07/27/2026 | $12.27 | $11.77 (-4.07%) | $12.33 | $11.44 | 43.18 M | $4.47 B |
| 07/24/2026 | $12.54 | $12.12 (-3.35%) | $12.73 | $12.12 | 56.45 M | $4.61 B |
| 07/23/2026 | $12.14 | $12.77 (5.19%) | $13.16 | $12.11 | 58.89 M | $4.85 B |
| 07/22/2026 | $11.92 | $12.41 (4.11%) | $12.85 | $11.90 | 42.50 M | $4.72 B |
| 07/21/2026 | $11.94 | $12.25 (2.6%) | $12.76 | $11.81 | 98.15 M | $4.66 B |
| 07/20/2026 | $11.08 | $11.67 (5.32%) | $12.03 | $11.07 | 61.09 M | $4.44 B |
| 07/17/2026 | $10.95 | $10.69 (-2.37%) | $11.05 | $10.54 | 43.68 M | $4.06 B |
| 07/16/2026 | $12.06 | $11.42 (-5.31%) | $12.25 | $11.25 | 44.26 M | $4.34 B |
| 07/15/2026 | $12.23 | $12.29 (0.49%) | $12.54 | $11.60 | 49.01 M | $4.67 B |
| 07/14/2026 | $12.68 | $12.16 (-4.1%) | $12.72 | $11.67 | 57.20 M | $4.62 B |
| 07/13/2026 | $12.42 | $12.19 (-1.85%) | $12.65 | $11.93 | 35.83 M | $4.63 B |
| 07/10/2026 | $13.64 | $12.60 (-7.62%) | $13.68 | $12.33 | 45.81 M | $4.79 B |
| 07/09/2026 | $12.67 | $13.22 (4.34%) | $14.41 | $12.65 | 78.10 M | $5.03 B |
| 07/08/2026 | $11.73 | $12.02 (2.47%) | $12.12 | $11.59 | 31.78 M | $4.57 B |
| 07/07/2026 | $12.70 | $12.05 (-5.12%) | $12.79 | $11.74 | 30.64 M | $4.58 B |
| 07/06/2026 | $12.63 | $12.95 (2.53%) | $13.53 | $12.54 | 30.61 M | $4.92 B |
| 07/02/2026 | $13.63 | $12.40 (-9.02%) | $14.09 | $11.98 | 50.63 M | $4.71 B |
| 07/01/2026 | $13.74 | $13.37 (-2.69%) | $14.00 | $13.18 | 40.80 M | $5.08 B |
| 06/30/2026 | $13.64 | $13.89 (1.83%) | $13.93 | $13.28 | 43.01 M | $5.28 B |
| 06/29/2026 | $14.78 | $14.03 (-5.07%) | $14.89 | $13.28 | 50.36 M | $5.33 B |
| 06/26/2026 | $13.58 | $14.54 (7.07%) | $15.00 | $13.34 | 56.76 M | $5.53 B |
| 06/25/2026 | $14.44 | $13.88 (-3.88%) | $14.75 | $12.95 | 46.18 M | $5.28 B |
| 06/24/2026 | $14.97 | $14.00 (-6.48%) | $15.23 | $13.42 | 52.85 M | $5.32 B |
| 06/23/2026 | $14.03 | $14.70 (4.78%) | $15.48 | $13.99 | 42.22 M | $5.59 B |
| 06/22/2026 | $14.49 | $14.85 (2.48%) | $16.43 | $14.49 | 67.08 M | $5.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
