5 DAY PERFORMANCE
-2.48%
1 MONTH PERFORMANCE
-7.78%
3 MONTH PERFORMANCE
-17.00%
6 MONTH PERFORMANCE
+2.85%
YEAR-TO-DATE PERFORMANCE
+6.00%
1 YEAR PERFORMANCE
+22.47%
Marriott International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $333.83 | $338.92 (1.52%) | $340.64 | $332.35 | 4.25 M | $91.00 B |
| 09/17/2026 | $337.72 | $334.00 (-1.1%) | $338.67 | $332.68 | 1.00 M | $89.68 B |
| 09/16/2026 | $337.59 | $334.97 (-0.78%) | $339.42 | $332.76 | 1.23 M | $89.94 B |
| 09/15/2026 | $339.51 | $337.24 (-0.67%) | $342.31 | $335.44 | 1.56 M | $90.55 B |
| 09/14/2026 | $333.24 | $340.46 (2.17%) | $341.30 | $332.04 | 1.70 M | $91.41 B |
| 09/11/2026 | $334.28 | $334.69 (0.12%) | $336.80 | $330.45 | 1.50 M | $89.86 B |
| 09/10/2026 | $330.50 | $329.07 (-0.43%) | $334.12 | $328.60 | 1.58 M | $88.36 B |
| 09/09/2026 | $326.33 | $331.52 (1.59%) | $332.25 | $320.91 | 2.23 M | $89.01 B |
| 09/08/2026 | $332.08 | $328.79 (-0.99%) | $336.74 | $328.24 | 2.11 M | $88.28 B |
| 09/04/2026 | $334.22 | $336.51 (0.69%) | $339.30 | $334.22 | 1.18 M | $90.35 B |
| 09/03/2026 | $333.27 | $336.07 (0.84%) | $337.96 | $331.14 | 1.40 M | $90.23 B |
| 09/02/2026 | $336.04 | $333.14 (-0.86%) | $337.99 | $332.24 | 1.27 M | $89.45 B |
| 09/01/2026 | $340.54 | $334.55 (-1.76%) | $342.49 | $333.74 | 1.68 M | $89.83 B |
| 08/31/2026 | $348.70 | $341.76 (-1.99%) | $350.55 | $341.14 | 1.42 M | $91.76 B |
| 08/28/2026 | $358.16 | $351.08 (-1.98%) | $358.16 | $350.81 | 1.01 M | $94.26 B |
| 08/27/2026 | $354.59 | $353.87 (-0.2%) | $357.93 | $353.77 | 1.48 M | $95.01 B |
| 08/26/2026 | $358.07 | $358.67 (0.17%) | $360.67 | $355.07 | 2.03 M | $96.30 B |
| 08/25/2026 | $360.61 | $357.77 (-0.79%) | $362.29 | $357.43 | 1.44 M | $96.06 B |
| 08/24/2026 | $359.37 | $360.20 (0.23%) | $363.39 | $357.26 | 954.65 K | $96.71 B |
| 08/21/2026 | $359.02 | $356.39 (-0.73%) | $361.00 | $354.19 | 995.01 K | $95.69 B |
| 08/20/2026 | $356.61 | $356.60 (-0%) | $358.75 | $354.57 | 1.86 M | $95.75 B |
| 08/19/2026 | $358.40 | $359.95 (0.43%) | $365.11 | $357.18 | 1.29 M | $96.65 B |
| 08/18/2026 | $358.35 | $357.33 (-0.28%) | $361.46 | $355.66 | 1.51 M | $95.94 B |
| 08/17/2026 | $353.94 | $356.57 (0.74%) | $357.98 | $353.00 | 1.31 M | $95.74 B |
| 08/14/2026 | $350.72 | $356.72 (1.71%) | $358.10 | $349.74 | 880.61 K | $95.78 B |
| 08/13/2026 | $356.58 | $352.53 (-1.14%) | $357.61 | $350.98 | 997.10 K | $94.65 B |
| 08/12/2026 | $351.60 | $354.58 (0.85%) | $356.60 | $348.88 | 1.35 M | $95.20 B |
| 08/11/2026 | $348.97 | $349.49 (0.15%) | $352.27 | $347.27 | 2.39 M | $93.84 B |
| 08/10/2026 | $350.10 | $348.44 (-0.47%) | $353.36 | $344.71 | 1.72 M | $93.56 B |
| 08/07/2026 | $358.84 | $353.91 (-1.37%) | $359.97 | $353.46 | 2.28 M | $95.02 B |
| 08/06/2026 | $362.01 | $359.67 (-0.65%) | $364.74 | $356.01 | 1.68 M | $96.57 B |
| 08/05/2026 | $348.31 | $361.31 (3.73%) | $361.83 | $347.78 | 2.05 M | $97.01 B |
| 08/04/2026 | $344.79 | $345.20 (0.12%) | $346.36 | $340.81 | 3.38 M | $92.69 B |
| 08/03/2026 | $359.44 | $346.83 (-3.51%) | $365.47 | $344.13 | 4.42 M | $93.12 B |
| 07/31/2026 | $377.01 | $372.83 (-1.11%) | $377.93 | $372.63 | 1.56 M | $100.10 B |
| 07/30/2026 | $380.00 | $375.48 (-1.19%) | $380.60 | $371.09 | 1.59 M | $100.82 B |
| 07/29/2026 | $377.25 | $381.12 (1.03%) | $383.26 | $375.62 | 1.54 M | $102.33 B |
| 07/28/2026 | $382.64 | $383.52 (0.23%) | $384.23 | $374.55 | 1.81 M | $102.98 B |
| 07/27/2026 | $378.11 | $383.06 (1.31%) | $384.20 | $377.53 | 1.38 M | $102.85 B |
| 07/24/2026 | $365.58 | $374.43 (2.42%) | $375.78 | $364.25 | 1.23 M | $100.53 B |
| 07/23/2026 | $363.67 | $364.47 (0.22%) | $365.92 | $360.71 | 1.20 M | $97.86 B |
| 07/22/2026 | $367.53 | $369.80 (0.62%) | $371.40 | $366.75 | 915.12 K | $99.29 B |
| 07/21/2026 | $370.79 | $367.81 (-0.8%) | $372.21 | $365.05 | 1.01 M | $98.76 B |
| 07/20/2026 | $369.81 | $366.93 (-0.78%) | $371.33 | $364.63 | 1.06 M | $98.52 B |
| 07/17/2026 | $371.14 | $366.24 (-1.32%) | $372.98 | $363.52 | 1.85 M | $98.34 B |
| 07/16/2026 | $370.49 | $371.14 (0.18%) | $376.44 | $368.33 | 1.26 M | $99.65 B |
| 07/15/2026 | $363.61 | $369.05 (1.5%) | $370.67 | $363.61 | 1.11 M | $99.09 B |
| 07/14/2026 | $360.78 | $363.19 (0.67%) | $364.14 | $359.96 | 1.74 M | $97.52 B |
| 07/13/2026 | $375.70 | $362.87 (-3.41%) | $378.07 | $361.73 | 1.59 M | $97.43 B |
| 07/10/2026 | $372.82 | $376.11 (0.88%) | $378.32 | $372.78 | 1.03 M | $100.99 B |
| 07/09/2026 | $371.80 | $372.47 (0.18%) | $376.01 | $366.46 | 1.21 M | $100.01 B |
| 07/08/2026 | $378.15 | $371.16 (-1.85%) | $378.20 | $369.73 | 1.39 M | $99.66 B |
| 07/07/2026 | $382.15 | $380.75 (-0.37%) | $383.99 | $380.00 | 1.49 M | $102.23 B |
| 07/06/2026 | $373.23 | $379.75 (1.75%) | $379.90 | $371.64 | 1.74 M | $101.96 B |
| 07/02/2026 | $369.88 | $372.95 (0.83%) | $374.07 | $366.97 | 1.55 M | $100.14 B |
| 07/01/2026 | $369.95 | $368.32 (-0.44%) | $373.38 | $365.45 | 1.67 M | $98.89 B |
| 06/30/2026 | $373.57 | $370.59 (-0.8%) | $374.57 | $367.38 | 1.91 M | $99.50 B |
| 06/29/2026 | $378.57 | $374.88 (-0.97%) | $382.27 | $373.81 | 1.49 M | $100.66 B |
| 06/26/2026 | $379.48 | $377.31 (-0.57%) | $381.21 | $372.81 | 2.43 M | $101.31 B |
| 06/25/2026 | $383.54 | $378.91 (-1.21%) | $388.25 | $377.92 | 1.50 M | $101.74 B |
| 06/24/2026 | $389.52 | $383.56 (-1.53%) | $392.63 | $382.17 | 1.41 M | $102.99 B |
| 06/23/2026 | $384.46 | $386.83 (0.62%) | $390.36 | $381.43 | 2.02 M | $103.86 B |
| 06/22/2026 | $394.56 | $384.19 (-2.63%) | $395.02 | $383.20 | 1.61 M | $103.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
