5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.21%
6 MONTH PERFORMANCE
+23.57%
YEAR-TO-DATE PERFORMANCE
+6.00%
1 YEAR PERFORMANCE
+40.91%
Marriott International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $346.95 | $353.15 (1.79%) | $354.00 | $344.53 | 690.33 K | $94.09 B |
| 04/08/2026 | $349.06 | $348.58 (-0.14%) | $353.60 | $346.04 | 1.70 M | $93.59 B |
| 04/07/2026 | $337.27 | $330.93 (-1.88%) | $337.27 | $326.76 | 1.50 M | $88.85 B |
| 04/06/2026 | $328.72 | $338.00 (2.82%) | $338.43 | $328.00 | 1.11 M | $90.75 B |
| 04/02/2026 | $327.42 | $331.93 (1.38%) | $335.31 | $324.89 | 1.12 M | $89.12 B |
| 04/01/2026 | $329.64 | $333.46 (1.16%) | $334.14 | $325.31 | 1.58 M | $89.53 B |
| 03/31/2026 | $321.17 | $327.07 (1.84%) | $330.92 | $321.17 | 2.46 M | $87.82 B |
| 03/30/2026 | $320.00 | $319.31 (-0.22%) | $323.61 | $317.81 | 1.43 M | $85.73 B |
| 03/27/2026 | $323.11 | $317.54 (-1.72%) | $324.50 | $316.54 | 1.88 M | $85.26 B |
| 03/26/2026 | $325.52 | $325.74 (0.07%) | $328.93 | $323.59 | 1.01 M | $87.46 B |
| 03/25/2026 | $326.19 | $326.79 (0.18%) | $329.07 | $322.25 | 1.51 M | $87.74 B |
| 03/24/2026 | $323.37 | $324.29 (0.28%) | $326.34 | $321.96 | 1.10 M | $87.07 B |
| 03/23/2026 | $328.91 | $326.52 (-0.73%) | $333.46 | $325.46 | 1.86 M | $87.67 B |
| 03/20/2026 | $323.08 | $319.76 (-1.03%) | $325.33 | $317.31 | 3.15 M | $85.86 B |
| 03/19/2026 | $323.50 | $324.89 (0.43%) | $326.83 | $320.06 | 1.28 M | $87.23 B |
| 03/18/2026 | $326.00 | $322.52 (-1.07%) | $329.35 | $322.20 | 1.40 M | $86.60 B |
| 03/17/2026 | $325.60 | $327.28 (0.52%) | $330.84 | $325.56 | 1.05 M | $87.87 B |
| 03/16/2026 | $318.24 | $321.84 (1.13%) | $323.25 | $316.97 | 1.42 M | $86.41 B |
| 03/13/2026 | $318.38 | $313.81 (-1.44%) | $322.39 | $313.46 | 1.08 M | $84.26 B |
| 03/12/2026 | $320.17 | $316.31 (-1.21%) | $320.96 | $315.37 | 1.61 M | $84.93 B |
| 03/11/2026 | $326.59 | $326.38 (-0.06%) | $327.70 | $322.95 | 989.94 K | $87.63 B |
| 03/10/2026 | $326.05 | $326.00 (-0.02%) | $331.71 | $323.78 | 1.15 M | $87.53 B |
| 03/09/2026 | $317.12 | $328.86 (3.7%) | $329.33 | $311.20 | 1.99 M | $88.30 B |
| 03/06/2026 | $324.98 | $323.80 (-0.36%) | $326.73 | $316.12 | 2.06 M | $86.94 B |
| 03/05/2026 | $332.20 | $333.04 (0.25%) | $334.05 | $326.53 | 1.47 M | $89.42 B |
| 03/04/2026 | $337.93 | $335.94 (-0.59%) | $339.98 | $333.07 | 1.36 M | $90.20 B |
| 03/03/2026 | $322.60 | $335.91 (4.13%) | $337.13 | $320.56 | 2.23 M | $90.19 B |
| 03/02/2026 | $330.50 | $330.47 (-0.01%) | $336.37 | $325.81 | 2.04 M | $88.73 B |
| 02/27/2026 | $346.81 | $341.73 (-1.46%) | $347.95 | $339.51 | 1.66 M | $91.75 B |
| 02/26/2026 | $349.37 | $350.57 (0.34%) | $354.46 | $347.85 | 1.47 M | $94.13 B |
| 02/25/2026 | $346.70 | $347.44 (0.21%) | $348.15 | $343.50 | 2.47 M | $93.29 B |
| 02/24/2026 | $342.74 | $343.15 (0.12%) | $347.88 | $341.50 | 1.39 M | $92.14 B |
| 02/23/2026 | $348.46 | $342.62 (-1.68%) | $348.66 | $337.77 | 1.73 M | $91.99 B |
| 02/20/2026 | $347.41 | $347.93 (0.15%) | $352.61 | $345.04 | 2.28 M | $93.42 B |
| 02/19/2026 | $353.19 | $349.89 (-0.93%) | $354.91 | $349.33 | 1.73 M | $93.95 B |
| 02/18/2026 | $355.53 | $356.00 (0.13%) | $360.17 | $352.86 | 1.92 M | $95.59 B |
| 02/17/2026 | $354.95 | $359.94 (1.41%) | $361.75 | $354.84 | 2.16 M | $96.64 B |
| 02/13/2026 | $353.35 | $353.89 (0.15%) | $359.08 | $350.18 | 1.59 M | $95.02 B |
| 02/12/2026 | $361.98 | $355.08 (-1.91%) | $370.00 | $352.55 | 1.87 M | $95.34 B |
| 02/11/2026 | $358.63 | $358.75 (0.03%) | $367.73 | $355.00 | 2.49 M | $96.32 B |
| 02/10/2026 | $349.91 | $359.35 (2.7%) | $363.54 | $347.36 | 4.01 M | $96.49 B |
| 02/09/2026 | $331.25 | $331.21 (-0.01%) | $332.07 | $326.13 | 2.36 M | $88.93 B |
| 02/06/2026 | $326.40 | $333.24 (2.1%) | $333.96 | $326.00 | 1.42 M | $90.52 B |
| 02/05/2026 | $324.33 | $326.45 (0.65%) | $326.93 | $320.40 | 1.35 M | $88.68 B |
| 02/04/2026 | $321.35 | $324.56 (1%) | $329.78 | $320.39 | 2.07 M | $88.16 B |
| 02/03/2026 | $316.54 | $318.42 (0.59%) | $322.86 | $316.07 | 1.26 M | $86.50 B |
| 02/02/2026 | $316.45 | $319.29 (0.9%) | $321.10 | $314.26 | 978.56 K | $86.73 B |
| 01/30/2026 | $316.71 | $315.30 (-0.45%) | $318.95 | $313.25 | 1.33 M | $85.65 B |
| 01/29/2026 | $312.49 | $319.77 (2.33%) | $320.75 | $312.49 | 1.70 M | $86.86 B |
| 01/28/2026 | $315.08 | $312.07 (-0.96%) | $316.00 | $311.57 | 1.26 M | $84.77 B |
| 01/27/2026 | $315.84 | $313.95 (-0.6%) | $316.35 | $313.26 | 954.00 K | $85.28 B |
| 01/26/2026 | $317.59 | $316.70 (-0.28%) | $319.47 | $313.00 | 1.25 M | $86.03 B |
| 01/23/2026 | $319.31 | $319.70 (0.12%) | $320.74 | $316.69 | 1.37 M | $86.84 B |
| 01/22/2026 | $322.99 | $321.67 (-0.41%) | $327.20 | $320.71 | 1.58 M | $87.38 B |
| 01/21/2026 | $314.83 | $320.56 (1.82%) | $321.84 | $312.59 | 1.98 M | $87.08 B |
| 01/20/2026 | $320.68 | $313.84 (-2.13%) | $321.96 | $312.67 | 1.76 M | $85.25 B |
| 01/16/2026 | $326.71 | $325.88 (-0.25%) | $327.75 | $322.07 | 1.90 M | $88.52 B |
| 01/15/2026 | $322.36 | $325.79 (1.06%) | $329.69 | $322.36 | 2.12 M | $88.50 B |
| 01/14/2026 | $321.05 | $319.68 (-0.43%) | $322.05 | $314.75 | 1.44 M | $86.84 B |
| 01/13/2026 | $322.97 | $322.96 (-0%) | $325.46 | $319.83 | 1.23 M | $87.73 B |
| 01/12/2026 | $325.15 | $323.35 (-0.55%) | $325.15 | $319.01 | 1.40 M | $87.84 B |
| 01/09/2026 | $326.96 | $328.18 (0.37%) | $331.09 | $326.52 | 1.46 M | $89.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
