5 DAY PERFORMANCE
-16.66%
1 MONTH PERFORMANCE
-10.91%
3 MONTH PERFORMANCE
+2.85%
6 MONTH PERFORMANCE
+4.82%
YEAR-TO-DATE PERFORMANCE
+6.00%
1 YEAR PERFORMANCE
+26.39%
Marriott International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $394.56 | $384.19 (-2.63%) | $395.02 | $383.20 | 1.60 M | $103.16 B |
| 06/18/2026 | $398.63 | $396.20 (-0.61%) | $403.26 | $394.90 | 2.85 M | $106.38 B |
| 06/17/2026 | $396.17 | $394.61 (-0.39%) | $404.07 | $393.72 | 1.67 M | $105.95 B |
| 06/16/2026 | $391.50 | $399.10 (1.94%) | $400.37 | $387.50 | 1.86 M | $107.16 B |
| 06/15/2026 | $406.43 | $400.63 (-1.43%) | $410.98 | $399.26 | 1.52 M | $107.57 B |
| 06/12/2026 | $399.39 | $402.54 (0.79%) | $403.25 | $396.98 | 1.12 M | $108.08 B |
| 06/11/2026 | $389.00 | $396.89 (2.03%) | $397.37 | $386.20 | 1.50 M | $106.56 B |
| 06/10/2026 | $393.80 | $386.23 (-1.92%) | $398.52 | $385.16 | 1.70 M | $103.70 B |
| 06/09/2026 | $394.00 | $393.61 (-0.1%) | $398.96 | $389.38 | 1.39 M | $105.68 B |
| 06/08/2026 | $392.51 | $391.42 (-0.28%) | $395.85 | $388.39 | 1.35 M | $105.10 B |
| 06/05/2026 | $388.11 | $392.51 (1.13%) | $396.65 | $386.45 | 1.98 M | $105.39 B |
| 06/04/2026 | $383.20 | $385.30 (0.55%) | $385.98 | $380.64 | 1.15 M | $103.45 B |
| 06/03/2026 | $373.83 | $376.75 (0.78%) | $377.13 | $371.28 | 1.06 M | $101.16 B |
| 06/02/2026 | $376.70 | $373.76 (-0.78%) | $377.66 | $373.16 | 1.19 M | $100.35 B |
| 06/01/2026 | $371.33 | $376.96 (1.52%) | $378.33 | $370.58 | 1.40 M | $101.21 B |
| 05/29/2026 | $385.56 | $375.60 (-2.58%) | $386.88 | $373.29 | 2.32 M | $100.85 B |
| 05/28/2026 | $384.90 | $385.76 (0.22%) | $388.37 | $381.62 | 1.97 M | $103.58 B |
| 05/27/2026 | $378.57 | $385.86 (1.93%) | $386.30 | $378.57 | 1.62 M | $103.60 B |
| 05/26/2026 | $369.85 | $373.81 (1.07%) | $374.57 | $368.76 | 1.11 M | $100.37 B |
| 05/22/2026 | $368.21 | $369.15 (0.26%) | $370.91 | $367.30 | 820.10 K | $99.12 B |
| 05/21/2026 | $366.62 | $370.56 (1.07%) | $371.15 | $361.40 | 908.57 K | $99.50 B |
| 05/20/2026 | $359.19 | $369.75 (2.94%) | $371.51 | $356.58 | 1.75 M | $99.28 B |
| 05/19/2026 | $357.96 | $358.69 (0.2%) | $362.59 | $354.36 | 1.66 M | $96.31 B |
| 05/18/2026 | $354.66 | $359.18 (1.27%) | $363.79 | $352.95 | 1.41 M | $96.44 B |
| 05/15/2026 | $351.90 | $353.17 (0.36%) | $354.49 | $350.95 | 1.11 M | $94.83 B |
| 05/14/2026 | $352.18 | $353.47 (0.37%) | $357.08 | $351.49 | 1.14 M | $94.91 B |
| 05/13/2026 | $347.72 | $350.19 (0.71%) | $353.91 | $346.26 | 1.39 M | $94.03 B |
| 05/12/2026 | $355.00 | $350.23 (-1.34%) | $358.18 | $349.43 | 1.30 M | $94.04 B |
| 05/11/2026 | $350.54 | $353.32 (0.79%) | $353.53 | $348.15 | 1.73 M | $94.87 B |
| 05/08/2026 | $353.48 | $353.18 (-0.08%) | $358.39 | $352.33 | 1.07 M | $94.83 B |
| 05/07/2026 | $358.01 | $352.05 (-1.66%) | $360.84 | $350.49 | 1.21 M | $94.53 B |
| 05/06/2026 | $363.87 | $359.06 (-1.32%) | $365.00 | $352.80 | 1.97 M | $96.41 B |
| 05/05/2026 | $347.39 | $354.52 (2.05%) | $357.91 | $347.39 | 1.88 M | $95.19 B |
| 05/04/2026 | $351.16 | $347.24 (-1.12%) | $353.84 | $345.38 | 977.45 K | $93.23 B |
| 05/01/2026 | $357.50 | $354.97 (-0.71%) | $363.75 | $354.67 | 1.00 M | $95.31 B |
| 04/30/2026 | $357.96 | $361.69 (1.04%) | $363.26 | $355.10 | 2.00 M | $97.11 B |
| 04/29/2026 | $357.39 | $353.95 (-0.96%) | $357.39 | $349.05 | 1.25 M | $95.04 B |
| 04/28/2026 | $358.64 | $358.33 (-0.09%) | $366.50 | $356.96 | 1.24 M | $96.21 B |
| 04/27/2026 | $364.00 | $360.67 (-0.91%) | $367.06 | $358.38 | 1.35 M | $96.84 B |
| 04/24/2026 | $367.45 | $367.15 (-0.08%) | $368.73 | $364.00 | 1.15 M | $98.58 B |
| 04/23/2026 | $369.84 | $368.24 (-0.43%) | $372.09 | $363.55 | 1.14 M | $98.87 B |
| 04/22/2026 | $376.02 | $367.13 (-2.36%) | $377.61 | $366.53 | 1.39 M | $98.57 B |
| 04/21/2026 | $377.34 | $375.45 (-0.5%) | $380.00 | $373.14 | 1.56 M | $100.81 B |
| 04/20/2026 | $375.36 | $378.72 (0.9%) | $379.18 | $374.51 | 1.21 M | $101.69 B |
| 04/17/2026 | $370.49 | $377.93 (2.01%) | $379.56 | $368.97 | 2.05 M | $101.47 B |
| 04/16/2026 | $364.93 | $362.42 (-0.69%) | $367.50 | $361.23 | 1.54 M | $97.31 B |
| 04/15/2026 | $365.80 | $363.74 (-0.56%) | $366.14 | $360.87 | 1.53 M | $97.66 B |
| 04/14/2026 | $358.94 | $366.70 (2.16%) | $367.32 | $357.79 | 1.48 M | $98.46 B |
| 04/13/2026 | $351.52 | $359.56 (2.29%) | $359.74 | $348.00 | 1.29 M | $96.54 B |
| 04/10/2026 | $354.32 | $354.10 (-0.06%) | $357.03 | $352.02 | 1.12 M | $95.08 B |
| 04/09/2026 | $347.51 | $352.93 (1.56%) | $354.00 | $344.53 | 1.15 M | $94.76 B |
| 04/08/2026 | $349.06 | $348.58 (-0.14%) | $353.60 | $346.04 | 1.70 M | $93.59 B |
| 04/07/2026 | $337.27 | $330.93 (-1.88%) | $337.27 | $326.76 | 1.50 M | $88.85 B |
| 04/06/2026 | $328.72 | $338.00 (2.82%) | $338.43 | $328.00 | 1.11 M | $90.75 B |
| 04/02/2026 | $327.42 | $331.93 (1.38%) | $335.31 | $324.89 | 1.12 M | $89.12 B |
| 04/01/2026 | $329.64 | $333.46 (1.16%) | $334.14 | $325.31 | 1.58 M | $89.53 B |
| 03/31/2026 | $321.17 | $327.07 (1.84%) | $330.92 | $321.17 | 2.46 M | $87.82 B |
| 03/30/2026 | $320.00 | $319.31 (-0.22%) | $323.61 | $317.81 | 1.43 M | $85.73 B |
| 03/27/2026 | $323.11 | $317.54 (-1.72%) | $324.50 | $316.54 | 1.88 M | $85.26 B |
| 03/26/2026 | $325.52 | $325.74 (0.07%) | $328.93 | $323.59 | 1.01 M | $87.46 B |
| 03/25/2026 | $326.19 | $326.79 (0.18%) | $329.07 | $322.25 | 1.51 M | $87.74 B |
| 03/24/2026 | $323.37 | $324.29 (0.28%) | $326.34 | $321.96 | 1.10 M | $87.07 B |
| 03/23/2026 | $328.91 | $326.52 (-0.73%) | $333.46 | $325.46 | 1.86 M | $87.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
