5 DAY PERFORMANCE
+3.76%
1 MONTH PERFORMANCE
-6.14%
3 MONTH PERFORMANCE
-5.99%
6 MONTH PERFORMANCE
+18.17%
YEAR-TO-DATE PERFORMANCE
-2.27%
1 YEAR PERFORMANCE
+8.75%
Marriott International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $248.00 | $243.81 (-1.69%) | $249.04 | $240.19 | 2.28 M | $69.45 B |
| 03/11/2025 | $254.87 | $246.31 (-3.36%) | $255.93 | $243.32 | 3.14 M | $70.00 B |
| 03/10/2025 | $258.36 | $257.22 (-0.44%) | $260.69 | $255.07 | 2.45 M | $73.10 B |
| 03/07/2025 | $261.45 | $262.75 (0.5%) | $264.98 | $256.65 | 2.34 M | $74.67 B |
| 03/06/2025 | $268.38 | $262.63 (-2.14%) | $268.55 | $262.14 | 1.66 M | $74.64 B |
| 03/05/2025 | $269.55 | $271.10 (0.58%) | $272.47 | $268.02 | 1.46 M | $77.05 B |
| 03/04/2025 | $276.41 | $270.80 (-2.03%) | $276.41 | $268.00 | 2.39 M | $76.96 B |
| 03/03/2025 | $280.00 | $277.72 (-0.81%) | $284.48 | $275.37 | 1.64 M | $78.93 B |
| 02/28/2025 | $278.97 | $280.45 (0.53%) | $282.35 | $277.76 | 2.27 M | $79.70 B |
| 02/27/2025 | $281.48 | $277.21 (-1.52%) | $283.66 | $276.68 | 1.57 M | $78.78 B |
| 02/26/2025 | $279.17 | $282.16 (1.07%) | $285.00 | $278.93 | 1.61 M | $80.19 B |
| 02/25/2025 | $277.66 | $277.46 (-0.07%) | $277.78 | $271.70 | 1.81 M | $78.85 B |
| 02/24/2025 | $279.35 | $276.76 (-0.93%) | $280.60 | $274.74 | 2.06 M | $78.66 B |
| 02/21/2025 | $286.65 | $277.47 (-3.2%) | $287.20 | $275.00 | 1.98 M | $78.86 B |
| 02/20/2025 | $286.92 | $287.20 (0.1%) | $287.65 | $283.31 | 1.15 M | $81.62 B |
| 02/19/2025 | $286.48 | $287.56 (0.38%) | $288.93 | $283.94 | 1.41 M | $81.72 B |
| 02/18/2025 | $283.52 | $288.42 (1.73%) | $289.30 | $280.88 | 1.60 M | $81.97 B |
| 02/14/2025 | $290.28 | $283.52 (-2.33%) | $290.56 | $283.08 | 1.66 M | $80.58 B |
| 02/13/2025 | $290.67 | $288.24 (-0.84%) | $291.46 | $285.91 | 1.90 M | $81.92 B |
| 02/12/2025 | $283.98 | $290.45 (2.28%) | $291.47 | $283.49 | 2.69 M | $82.55 B |
| 02/11/2025 | $291.32 | $288.00 (-1.14%) | $295.59 | $285.02 | 3.06 M | $81.85 B |
| 02/10/2025 | $305.92 | $304.45 (-0.48%) | $306.22 | $301.36 | 1.77 M | $86.52 B |
| 02/07/2025 | $304.93 | $303.97 (-0.31%) | $307.52 | $302.86 | 1.66 M | $85.57 B |
| 02/06/2025 | $293.98 | $302.95 (3.05%) | $304.13 | $293.50 | 1.83 M | $85.28 B |
| 02/05/2025 | $291.06 | $292.39 (0.46%) | $293.14 | $288.08 | 1.33 M | $82.31 B |
| 02/04/2025 | $291.48 | $290.75 (-0.25%) | $291.86 | $289.10 | 1.40 M | $81.85 B |
| 02/03/2025 | $286.79 | $290.46 (1.28%) | $290.97 | $283.09 | 1.22 M | $81.76 B |
| 01/31/2025 | $291.65 | $290.59 (-0.36%) | $293.71 | $289.29 | 1.29 M | $81.80 B |
| 01/30/2025 | $290.92 | $292.54 (0.56%) | $294.99 | $290.92 | 1.03 M | $82.35 B |
| 01/29/2025 | $289.37 | $289.66 (0.1%) | $290.27 | $287.19 | 1.30 M | $81.54 B |
| 01/28/2025 | $287.30 | $288.64 (0.47%) | $290.88 | $286.33 | 1.40 M | $81.25 B |
| 01/27/2025 | $281.45 | $288.05 (2.34%) | $288.27 | $280.42 | 1.57 M | $81.09 B |
| 01/24/2025 | $285.00 | $284.11 (-0.31%) | $286.59 | $282.35 | 1.34 M | $79.98 B |
| 01/23/2025 | $281.79 | $285.07 (1.16%) | $285.14 | $277.41 | 1.69 M | $80.25 B |
| 01/22/2025 | $277.77 | $280.41 (0.95%) | $280.78 | $277.71 | 1.41 M | $78.94 B |
| 01/21/2025 | $271.27 | $277.72 (2.38%) | $278.05 | $269.72 | 2.77 M | $78.18 B |
| 01/17/2025 | $279.00 | $277.18 (-0.65%) | $279.60 | $276.50 | 1.81 M | $78.03 B |
| 01/16/2025 | $276.00 | $276.00 (0%) | $277.82 | $275.05 | 1.59 M | $77.69 B |
| 01/15/2025 | $281.60 | $276.05 (-1.97%) | $283.59 | $275.81 | 1.51 M | $77.71 B |
| 01/14/2025 | $273.00 | $276.43 (1.26%) | $276.74 | $272.07 | 1.11 M | $77.82 B |
| 01/13/2025 | $270.38 | $272.29 (0.71%) | $273.33 | $269.84 | 935,768 | $76.65 B |
| 01/10/2025 | $273.17 | $270.76 (-0.88%) | $275.16 | $270.53 | 1.32 M | $76.22 B |
| 01/08/2025 | $270.08 | $273.53 (1.28%) | $273.90 | $269.83 | 1.17 M | $77.00 B |
| 01/07/2025 | $271.52 | $269.78 (-0.64%) | $273.90 | $269.28 | 1.13 M | $75.94 B |
| 01/06/2025 | $275.25 | $272.62 (-0.96%) | $275.91 | $272.00 | 1.26 M | $76.74 B |
| 01/03/2025 | $276.07 | $275.28 (-0.29%) | $276.95 | $272.19 | 1.77 M | $77.49 B |
| 01/02/2025 | $281.16 | $274.45 (-2.39%) | $281.24 | $273.51 | 1.21 M | $77.26 B |
| 12/31/2024 | $280.98 | $278.94 (-0.73%) | $281.20 | $278.21 | 740,243 | $78.52 B |
| 12/30/2024 | $281.68 | $280.31 (-0.49%) | $282.10 | $277.49 | 1.02 M | $78.91 B |
| 12/27/2024 | $284.01 | $283.66 (-0.12%) | $286.05 | $280.78 | 717,608 | $79.85 B |
| 12/26/2024 | $285.01 | $286.56 (0.54%) | $287.27 | $284.85 | 473,766 | $80.67 B |
| 12/24/2024 | $283.63 | $286.39 (0.97%) | $286.55 | $282.76 | 424,024 | $80.62 B |
| 12/23/2024 | $283.49 | $283.63 (0.05%) | $284.16 | $280.48 | 907,991 | $79.84 B |
| 12/20/2024 | $276.83 | $283.96 (2.58%) | $286.93 | $276.81 | 2.62 M | $79.93 B |
| 12/19/2024 | $281.20 | $279.02 (-0.78%) | $282.79 | $278.19 | 1.49 M | $78.54 B |
| 12/18/2024 | $289.50 | $277.65 (-4.09%) | $291.25 | $277.53 | 1.86 M | $78.16 B |
| 12/17/2024 | $288.77 | $289.44 (0.23%) | $291.32 | $288.46 | 1.31 M | $81.48 B |
| 12/16/2024 | $287.58 | $290.40 (0.98%) | $292.07 | $286.34 | 977,268 | $81.75 B |
| 12/13/2024 | $288.61 | $287.08 (-0.53%) | $289.59 | $286.07 | 797,449 | $80.81 B |
| 12/12/2024 | $292.68 | $289.99 (-0.92%) | $294.01 | $289.75 | 1.17 M | $81.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
