5 DAY PERFORMANCE
-11.79%
1 MONTH PERFORMANCE
-13.40%
3 MONTH PERFORMANCE
-8.41%
6 MONTH PERFORMANCE
-1.31%
YEAR-TO-DATE PERFORMANCE
+6.00%
1 YEAR PERFORMANCE
+25.18%
Marriott International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2026 | $348.31 | $361.31 (3.73%) | $361.83 | $347.78 | 2.05 M | $97.01 B |
| 08/04/2026 | $344.79 | $345.20 (0.12%) | $346.36 | $340.81 | 3.38 M | $92.69 B |
| 08/03/2026 | $359.44 | $346.83 (-3.51%) | $365.47 | $344.13 | 4.42 M | $93.12 B |
| 07/31/2026 | $377.01 | $372.83 (-1.11%) | $377.93 | $372.63 | 1.56 M | $100.10 B |
| 07/30/2026 | $380.00 | $375.48 (-1.19%) | $380.60 | $371.09 | 1.59 M | $100.82 B |
| 07/29/2026 | $377.25 | $381.12 (1.03%) | $383.26 | $375.62 | 1.54 M | $102.33 B |
| 07/28/2026 | $382.64 | $383.52 (0.23%) | $384.23 | $374.55 | 1.81 M | $102.98 B |
| 07/27/2026 | $378.11 | $383.06 (1.31%) | $384.20 | $377.53 | 1.38 M | $102.85 B |
| 07/24/2026 | $365.58 | $374.43 (2.42%) | $375.78 | $364.25 | 1.23 M | $100.53 B |
| 07/23/2026 | $363.67 | $364.47 (0.22%) | $365.92 | $360.71 | 1.20 M | $97.86 B |
| 07/22/2026 | $367.53 | $369.80 (0.62%) | $371.40 | $366.75 | 915.12 K | $99.29 B |
| 07/21/2026 | $370.79 | $367.81 (-0.8%) | $372.21 | $365.05 | 1.01 M | $98.76 B |
| 07/20/2026 | $369.81 | $366.93 (-0.78%) | $371.33 | $364.63 | 1.06 M | $98.52 B |
| 07/17/2026 | $371.14 | $366.24 (-1.32%) | $372.98 | $363.52 | 1.85 M | $98.34 B |
| 07/16/2026 | $370.49 | $371.14 (0.18%) | $376.44 | $368.33 | 1.26 M | $99.65 B |
| 07/15/2026 | $363.61 | $369.05 (1.5%) | $370.67 | $363.61 | 1.11 M | $99.09 B |
| 07/14/2026 | $360.78 | $363.19 (0.67%) | $364.14 | $359.96 | 1.74 M | $97.52 B |
| 07/13/2026 | $375.70 | $362.87 (-3.41%) | $378.07 | $361.73 | 1.59 M | $97.43 B |
| 07/10/2026 | $372.82 | $376.11 (0.88%) | $378.32 | $372.78 | 1.03 M | $100.99 B |
| 07/09/2026 | $371.80 | $372.47 (0.18%) | $376.01 | $366.46 | 1.21 M | $100.01 B |
| 07/08/2026 | $378.15 | $371.16 (-1.85%) | $378.20 | $369.73 | 1.39 M | $99.66 B |
| 07/07/2026 | $382.15 | $380.75 (-0.37%) | $383.99 | $380.00 | 1.49 M | $102.23 B |
| 07/06/2026 | $373.23 | $379.75 (1.75%) | $379.90 | $371.64 | 1.74 M | $101.96 B |
| 07/02/2026 | $369.88 | $372.95 (0.83%) | $374.07 | $366.97 | 1.55 M | $100.14 B |
| 07/01/2026 | $369.95 | $368.32 (-0.44%) | $373.38 | $365.45 | 1.67 M | $98.89 B |
| 06/30/2026 | $373.57 | $370.59 (-0.8%) | $374.57 | $367.38 | 1.91 M | $99.50 B |
| 06/29/2026 | $378.57 | $374.88 (-0.97%) | $382.27 | $373.81 | 1.49 M | $100.66 B |
| 06/26/2026 | $379.48 | $377.31 (-0.57%) | $381.21 | $372.81 | 2.43 M | $101.31 B |
| 06/25/2026 | $383.54 | $378.91 (-1.21%) | $388.25 | $377.92 | 1.50 M | $101.74 B |
| 06/24/2026 | $389.52 | $383.56 (-1.53%) | $392.63 | $382.17 | 1.41 M | $102.99 B |
| 06/23/2026 | $384.46 | $386.83 (0.62%) | $390.36 | $381.43 | 2.02 M | $103.86 B |
| 06/22/2026 | $394.56 | $384.19 (-2.63%) | $395.02 | $383.20 | 1.61 M | $103.16 B |
| 06/18/2026 | $398.63 | $396.20 (-0.61%) | $403.26 | $394.90 | 2.85 M | $106.38 B |
| 06/17/2026 | $396.17 | $394.61 (-0.39%) | $404.07 | $393.72 | 1.67 M | $105.95 B |
| 06/16/2026 | $391.50 | $399.10 (1.94%) | $400.37 | $387.50 | 1.86 M | $107.16 B |
| 06/15/2026 | $406.43 | $400.63 (-1.43%) | $410.98 | $399.26 | 1.52 M | $107.57 B |
| 06/12/2026 | $399.39 | $402.54 (0.79%) | $403.25 | $396.98 | 1.12 M | $108.08 B |
| 06/11/2026 | $389.00 | $396.89 (2.03%) | $397.37 | $386.20 | 1.50 M | $106.56 B |
| 06/10/2026 | $393.80 | $386.23 (-1.92%) | $398.52 | $385.16 | 1.70 M | $103.70 B |
| 06/09/2026 | $394.00 | $393.61 (-0.1%) | $398.96 | $389.38 | 1.39 M | $105.68 B |
| 06/08/2026 | $392.51 | $391.42 (-0.28%) | $395.85 | $388.39 | 1.35 M | $105.10 B |
| 06/05/2026 | $388.11 | $392.51 (1.13%) | $396.65 | $386.45 | 1.98 M | $105.39 B |
| 06/04/2026 | $383.20 | $385.30 (0.55%) | $385.98 | $380.64 | 1.15 M | $103.45 B |
| 06/03/2026 | $373.83 | $376.75 (0.78%) | $377.13 | $371.28 | 1.06 M | $101.16 B |
| 06/02/2026 | $376.70 | $373.76 (-0.78%) | $377.66 | $373.16 | 1.19 M | $100.35 B |
| 06/01/2026 | $371.33 | $376.96 (1.52%) | $378.33 | $370.58 | 1.40 M | $101.21 B |
| 05/29/2026 | $385.56 | $375.60 (-2.58%) | $386.88 | $373.29 | 2.32 M | $100.85 B |
| 05/28/2026 | $384.90 | $385.76 (0.22%) | $388.37 | $381.62 | 1.97 M | $103.58 B |
| 05/27/2026 | $378.57 | $385.86 (1.93%) | $386.30 | $378.57 | 1.62 M | $103.60 B |
| 05/26/2026 | $369.85 | $373.81 (1.07%) | $374.57 | $368.76 | 1.11 M | $100.37 B |
| 05/22/2026 | $368.21 | $369.15 (0.26%) | $370.91 | $367.30 | 820.10 K | $99.12 B |
| 05/21/2026 | $366.62 | $370.56 (1.07%) | $371.15 | $361.40 | 908.57 K | $99.50 B |
| 05/20/2026 | $359.19 | $369.75 (2.94%) | $371.51 | $356.58 | 1.75 M | $99.28 B |
| 05/19/2026 | $357.96 | $358.69 (0.2%) | $362.59 | $354.36 | 1.66 M | $96.31 B |
| 05/18/2026 | $354.66 | $359.18 (1.27%) | $363.79 | $352.95 | 1.41 M | $96.44 B |
| 05/15/2026 | $351.90 | $353.17 (0.36%) | $354.49 | $350.95 | 1.11 M | $94.83 B |
| 05/14/2026 | $352.18 | $353.47 (0.37%) | $357.08 | $351.49 | 1.14 M | $94.91 B |
| 05/13/2026 | $347.72 | $350.19 (0.71%) | $353.91 | $346.26 | 1.39 M | $94.03 B |
| 05/12/2026 | $355.00 | $350.23 (-1.34%) | $358.18 | $349.43 | 1.30 M | $94.04 B |
| 05/11/2026 | $350.54 | $353.32 (0.79%) | $353.53 | $348.15 | 1.73 M | $94.87 B |
| 05/08/2026 | $353.48 | $353.18 (-0.08%) | $358.39 | $352.33 | 1.07 M | $94.83 B |
| 05/07/2026 | $358.01 | $352.05 (-1.66%) | $360.84 | $350.49 | 1.21 M | $94.53 B |
| 05/06/2026 | $363.87 | $359.06 (-1.32%) | $365.00 | $352.80 | 1.97 M | $96.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
