5 DAY PERFORMANCE
-17.64%
1 MONTH PERFORMANCE
-7.60%
3 MONTH PERFORMANCE
-8.98%
6 MONTH PERFORMANCE
-7.24%
YEAR-TO-DATE PERFORMANCE
+6.00%
1 YEAR PERFORMANCE
+16.18%
Marriott International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $429.85 | $420.18 (-2.25%) | $430.45 | $419.67 | 445.07 K | |
| 11/04/2026 | $423.32 | $424.87 (0.37%) | $426.07 | $415.03 | 1.80 M | $110.72 B |
| 11/03/2026 | $417.40 | $416.38 (-0.24%) | $420.58 | $414.06 | 1.41 M | $108.51 B |
| 11/02/2026 | $425.00 | $416.30 (-2.05%) | $433.30 | $411.74 | 2.59 M | $108.49 B |
| 10/30/2026 | $402.52 | $399.30 (-0.8%) | $404.44 | $398.99 | 2.03 M | $104.06 B |
| 10/29/2026 | $399.90 | $399.65 (-0.06%) | $402.99 | $397.94 | 1.29 M | $104.15 B |
| 10/28/2026 | $389.75 | $394.40 (1.19%) | $394.76 | $387.83 | 1.14 M | $105.90 B |
| 10/27/2026 | $387.37 | $390.23 (0.74%) | $391.17 | $381.04 | 1.89 M | $104.78 B |
| 10/26/2026 | $393.50 | $394.75 (0.32%) | $398.42 | $392.93 | 1.17 M | $105.99 B |
| 10/23/2026 | $392.76 | $390.71 (-0.52%) | $396.83 | $390.09 | 1.36 M | $104.91 B |
| 10/22/2026 | $401.99 | $396.80 (-1.29%) | $403.27 | $394.18 | 2.66 M | $106.54 B |
| 10/21/2026 | $397.49 | $404.00 (1.64%) | $407.34 | $396.47 | 1.64 M | $108.47 B |
| 10/20/2026 | $393.16 | $397.31 (1.06%) | $397.72 | $391.45 | 1.53 M | $106.68 B |
| 10/19/2026 | $388.40 | $390.70 (0.59%) | $392.77 | $386.00 | 1.25 M | $104.90 B |
| 10/16/2026 | $388.71 | $388.05 (-0.17%) | $394.74 | $387.55 | 1.91 M | $104.19 B |
| 10/15/2026 | $376.29 | $385.71 (2.5%) | $389.18 | $376.23 | 1.91 M | $103.56 B |
| 10/14/2026 | $373.13 | $371.82 (-0.35%) | $373.26 | $369.10 | 1.35 M | $99.83 B |
| 10/13/2026 | $371.40 | $371.50 (0.03%) | $372.88 | $367.00 | 756.30 K | $99.75 B |
| 10/12/2026 | $365.88 | $369.30 (0.93%) | $370.14 | $363.80 | 853.30 K | $99.16 B |
| 10/09/2026 | $361.08 | $365.88 (1.33%) | $366.38 | $360.12 | 834.16 K | $98.24 B |
| 10/08/2026 | $355.17 | $361.08 (1.66%) | $363.83 | $354.62 | 996.24 K | $96.95 B |
| 10/07/2026 | $359.23 | $356.50 (-0.76%) | $361.78 | $355.70 | 1.27 M | $95.72 B |
| 10/06/2026 | $357.52 | $361.28 (1.05%) | $362.46 | $356.76 | 1.34 M | $97.00 B |
| 10/05/2026 | $357.79 | $355.89 (-0.53%) | $358.96 | $354.69 | 1.37 M | $95.56 B |
| 10/02/2026 | $359.32 | $358.96 (-0.1%) | $360.60 | $356.36 | 1.00 M | $96.38 B |
| 10/01/2026 | $357.79 | $354.79 (-0.84%) | $357.79 | $352.29 | 1.12 M | $95.26 B |
| 09/30/2026 | $363.69 | $355.67 (-2.21%) | $363.69 | $355.67 | 1.12 M | $95.50 B |
| 09/29/2026 | $362.35 | $361.62 (-0.2%) | $364.09 | $355.17 | 1.47 M | $97.09 B |
| 09/28/2026 | $351.95 | $358.57 (1.88%) | $359.63 | $349.68 | 1.71 M | $96.28 B |
| 09/25/2026 | $351.85 | $352.03 (0.05%) | $353.30 | $347.60 | 1.35 M | $94.52 B |
| 09/24/2026 | $351.20 | $351.51 (0.09%) | $354.63 | $349.67 | 1.11 M | $94.38 B |
| 09/23/2026 | $346.30 | $351.66 (1.55%) | $354.11 | $345.37 | 1.65 M | $94.42 B |
| 09/22/2026 | $346.69 | $348.06 (0.4%) | $349.34 | $343.15 | 1.80 M | $93.45 B |
| 09/21/2026 | $337.51 | $342.66 (1.53%) | $343.15 | $337.02 | 1.17 M | $92.00 B |
| 09/18/2026 | $333.83 | $338.92 (1.52%) | $340.64 | $332.35 | 4.25 M | $91.00 B |
| 09/17/2026 | $337.72 | $334.00 (-1.1%) | $338.67 | $332.68 | 1.00 M | $89.68 B |
| 09/16/2026 | $337.59 | $334.97 (-0.78%) | $339.42 | $332.76 | 1.23 M | $89.94 B |
| 09/15/2026 | $339.51 | $337.24 (-0.67%) | $342.31 | $335.44 | 1.56 M | $90.55 B |
| 09/14/2026 | $333.24 | $340.46 (2.17%) | $341.30 | $332.04 | 1.70 M | $91.41 B |
| 09/11/2026 | $334.28 | $334.69 (0.12%) | $336.80 | $330.45 | 1.50 M | $89.86 B |
| 09/10/2026 | $330.50 | $329.07 (-0.43%) | $334.12 | $328.60 | 1.58 M | $88.36 B |
| 09/09/2026 | $326.33 | $331.52 (1.59%) | $332.25 | $320.91 | 2.23 M | $89.01 B |
| 09/08/2026 | $332.08 | $328.79 (-0.99%) | $336.74 | $328.24 | 2.11 M | $88.28 B |
| 09/04/2026 | $334.22 | $336.51 (0.69%) | $339.30 | $334.22 | 1.18 M | $90.35 B |
| 09/03/2026 | $333.27 | $336.07 (0.84%) | $337.96 | $331.14 | 1.40 M | $90.23 B |
| 09/02/2026 | $336.04 | $333.14 (-0.86%) | $337.99 | $332.24 | 1.27 M | $89.45 B |
| 09/01/2026 | $340.54 | $334.55 (-1.76%) | $342.49 | $333.74 | 1.68 M | $89.83 B |
| 08/31/2026 | $348.70 | $341.76 (-1.99%) | $350.55 | $341.14 | 1.42 M | $91.76 B |
| 08/28/2026 | $358.16 | $351.08 (-1.98%) | $358.16 | $350.81 | 1.01 M | $94.26 B |
| 08/27/2026 | $354.59 | $353.87 (-0.2%) | $357.93 | $353.77 | 1.48 M | $95.01 B |
| 08/26/2026 | $358.07 | $358.67 (0.17%) | $360.67 | $355.07 | 2.03 M | $96.30 B |
| 08/25/2026 | $360.61 | $357.77 (-0.79%) | $362.29 | $357.43 | 1.44 M | $96.06 B |
| 08/24/2026 | $359.37 | $360.20 (0.23%) | $363.39 | $357.26 | 954.65 K | $96.71 B |
| 08/21/2026 | $359.02 | $356.39 (-0.73%) | $361.00 | $354.19 | 995.01 K | $95.69 B |
| 08/20/2026 | $356.61 | $356.60 (-0%) | $358.75 | $354.57 | 1.86 M | $95.75 B |
| 08/19/2026 | $358.40 | $359.95 (0.43%) | $365.11 | $357.18 | 1.29 M | $96.65 B |
| 08/18/2026 | $358.35 | $357.33 (-0.28%) | $361.46 | $355.66 | 1.51 M | $95.94 B |
| 08/17/2026 | $353.94 | $356.57 (0.74%) | $357.98 | $353.00 | 1.31 M | $95.74 B |
| 08/14/2026 | $350.72 | $356.72 (1.71%) | $358.10 | $349.74 | 880.61 K | $95.78 B |
| 08/13/2026 | $356.58 | $352.53 (-1.14%) | $357.61 | $350.98 | 997.10 K | $94.65 B |
| 08/12/2026 | $351.60 | $354.58 (0.85%) | $356.60 | $348.88 | 1.35 M | $95.20 B |
| 08/11/2026 | $348.97 | $349.49 (0.15%) | $352.27 | $347.27 | 2.39 M | $93.84 B |
| 08/10/2026 | $350.10 | $348.44 (-0.47%) | $353.36 | $344.71 | 1.72 M | $93.56 B |
| 08/07/2026 | $358.84 | $353.91 (-1.37%) | $359.97 | $353.46 | 2.28 M | $95.02 B |
| 08/06/2026 | $362.01 | $359.67 (-0.65%) | $364.74 | $356.01 | 1.68 M | $96.57 B |
| 08/05/2026 | $348.31 | $361.31 (3.73%) | $361.83 | $347.78 | 2.05 M | $97.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
