5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-37.50%
Maquia Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10 | |
| 03/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,000 | $65.50 M |
| 02/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 970 | $65.50 M |
| 02/27/2025 | $0.02 | $0.02 (-0.62%) | $0.02 | $0.01 | 610,395 | $65.50 M |
| 02/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1 | $65.50 M |
| 02/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 55,290 | $65.50 M |
| 02/10/2025 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 23,510 | $65.50 M |
| 02/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,000 | $65.50 M |
| 01/31/2025 | $0.03 | $0.03 (4.17%) | $0.03 | $0.03 | 93,502 | $65.50 M |
| 01/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,004 | $65.50 M |
| 01/29/2025 | $0.02 | $0.02 (-13.75%) | $0.02 | $0.02 | 110,500 | $65.50 M |
| 01/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $65.44 M |
| 01/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $65.33 M |
| 01/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $65.38 M |
| 01/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,000 | $65.38 M |
| 01/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 350 | $64.28 M |
| 12/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 998 | $65.21 M |
| 12/26/2024 | $0.03 | $0.02 (-16%) | $0.03 | $0.02 | 14,068 | $65.30 M |
| 12/23/2024 | $0.03 | $0.02 (-17.61%) | $0.03 | $0.02 | 26,514 | $65.79 M |
| 12/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,500 | $65.21 M |
| 12/13/2024 | $0.02 | $0.04 (150%) | $0.04 | $0.02 | 2,000 | $66.14 M |
| 12/12/2024 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 56,417 | $66.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
