5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
-1.14%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
+1.71%
1 YEAR PERFORMANCE
+2.82%
Maquia Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 03/10/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/07/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/06/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/05/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 03/04/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/28/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/27/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 02/26/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 02/25/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 02/24/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/21/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $65.50 M |
| 02/20/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/19/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $65.50 M |
| 02/18/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/14/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/13/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/12/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $65.50 M |
| 02/11/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/10/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,000 | $65.50 M |
| 02/07/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,000 | $65.50 M |
| 02/06/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/05/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/04/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 01/31/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 01/30/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 01/29/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,000 | $65.50 M |
| 01/28/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 01/27/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 01/24/2025 | $11.32 | $11.31 (-0.09%) | $11.32 | $11.31 | 2,071 | $65.56 M |
| 01/23/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $65.44 M |
| 01/22/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 15 | $65.44 M |
| 01/21/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 3 | $65.44 M |
| 01/17/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $65.44 M |
| 01/16/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1,000 | $65.44 M |
| 01/15/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 4,400 | $65.44 M |
| 01/14/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $65.33 M |
| 01/13/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 100 | $65.33 M |
| 01/10/2025 | $11.27 | $11.28 (0.08%) | $11.30 | $11.27 | 2,171 | $65.33 M |
| 01/08/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.38 M |
| 01/07/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 100 | $65.38 M |
| 01/06/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 100 | $65.38 M |
| 01/03/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 900 | $64.28 M |
| 01/02/2025 | $11.20 | $11.11 (-0.8%) | $11.20 | $11.11 | 1,100 | $64.34 M |
| 12/31/2024 | $11.25 | $11.10 (-1.33%) | $11.25 | $11.10 | 4,100 | $64.28 M |
| 12/30/2024 | $11.23 | $11.26 (0.27%) | $11.26 | $11.22 | 739 | $65.21 M |
| 12/27/2024 | $11.28 | $11.28 (0%) | $11.31 | $11.27 | 12,200 | $65.33 M |
| 12/26/2024 | $11.25 | $11.28 (0.22%) | $11.35 | $11.25 | 3,100 | $65.30 M |
| 12/24/2024 | $11.16 | $11.16 (0.02%) | $11.16 | $11.11 | 4,307 | $64.63 M |
| 12/23/2024 | $11.37 | $11.36 (-0.09%) | $11.37 | $11.36 | 500 | $65.79 M |
| 12/20/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 2,439 | $65.85 M |
| 12/19/2024 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.22 | 3,139 | $65.85 M |
| 12/18/2024 | $11.36 | $11.36 (0%) | $11.38 | $11.36 | 1,100 | $65.79 M |
| 12/17/2024 | $11.36 | $11.26 (-0.88%) | $11.36 | $11.22 | 2,571 | $65.21 M |
| 12/16/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 100 | $65.79 M |
| 12/13/2024 | $11.40 | $11.42 (0.18%) | $11.42 | $11.40 | 1,200 | $66.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
