5 DAY PERFORMANCE
+43.88%
1 MONTH PERFORMANCE
+23.71%
3 MONTH PERFORMANCE
-29.08%
6 MONTH PERFORMANCE
+62.60%
YEAR-TO-DATE PERFORMANCE
-21.57%
1 YEAR PERFORMANCE
-50.00%
WM Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.01 (-8.66%) | $0.01 | $0.01 | 81.85 K | $94.00 M |
| 12/04/2025 | $0.01 | $0.01 (-9.03%) | $0.01 | $0.01 | 5.43 K | $97.54 M |
| 12/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.30 K | $94.74 M |
| 12/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 116 | $93.32 M |
| 11/28/2025 | $0.01 | $0.01 (8.7%) | $0.01 | $0.01 | 20.14 K | $91.11 M |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.11 K | $90.57 M |
| 11/25/2025 | $0.01 | $0.01 (8.18%) | $0.01 | $0.01 | 64.59 K | $91.99 M |
| 11/24/2025 | $0.01 | $0.01 (-5.98%) | $0.01 | $0.01 | 69.25 K | $86.75 M |
| 11/21/2025 | $0.01 | $0.01 (-39.86%) | $0.01 | $0.01 | 818.64 K | $84.28 M |
| 11/20/2025 | $0.01 | $0.02 (5.63%) | $0.02 | $0.01 | 2.10 K | $80.68 M |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10 | $84.95 M |
| 11/18/2025 | $0.01 | $0.02 (34.62%) | $0.02 | $0.01 | 4.68 K | $89.05 M |
| 11/17/2025 | $0.01 | $0.02 (17.05%) | $0.02 | $0.01 | 29.07 K | $94.19 M |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $96.04 M |
| 11/13/2025 | $0.01 | $0.01 (0.77%) | $0.02 | $0.01 | 2.70 K | $98.96 M |
| 11/12/2025 | $0.02 | $0.02 (11.11%) | $0.02 | $0.01 | 193.83 K | $101.65 M |
| 11/11/2025 | $0.02 | $0.02 (1.86%) | $0.02 | $0.02 | 32.76 K | $102.19 M |
| 11/10/2025 | $0.02 | $0.02 (-2.23%) | $0.02 | $0.02 | 43.37 K | $105.96 M |
| 11/07/2025 | $0.02 | $0.02 (-10.18%) | $0.02 | $0.02 | 112.11 K | $103.37 M |
| 11/06/2025 | $0.02 | $0.02 (-6.57%) | $0.02 | $0.02 | 18.83 K | $106.58 M |
| 11/05/2025 | $0.02 | $0.02 (-3.21%) | $0.02 | $0.02 | 116.54 K | $109.72 M |
| 11/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.10 K | $105.76 M |
| 11/03/2025 | $0.02 | $0.02 (-9.95%) | $0.02 | $0.02 | 156.42 K | $110.80 M |
| 10/31/2025 | $0.03 | $0.02 (-19.46%) | $0.03 | $0.02 | 123.58 K | $111.03 M |
| 10/30/2025 | $0.03 | $0.03 (1.17%) | $0.03 | $0.03 | 5.70 K | $107.86 M |
| 10/29/2025 | $0.03 | $0.02 (-15.79%) | $0.03 | $0.02 | 29.36 K | $112.09 M |
| 10/28/2025 | $0.03 | $0.03 (-1.93%) | $0.03 | $0.02 | 65.51 K | $115.26 M |
| 10/27/2025 | $0.02 | $0.02 (-4.78%) | $0.03 | $0.02 | 123.32 K | $118.43 M |
| 10/24/2025 | $0.02 | $0.02 (3.07%) | $0.03 | $0.02 | 30.13 K | $125.84 M |
| 10/23/2025 | $0.02 | $0.02 (5.65%) | $0.03 | $0.02 | 34.95 K | $114.20 M |
| 10/22/2025 | $0.02 | $0.02 (0.46%) | $0.03 | $0.02 | 42.09 K | $112.09 M |
| 10/21/2025 | $0.02 | $0.02 (2.23%) | $0.02 | $0.02 | 2.97 K | $109.97 M |
| 10/20/2025 | $0.02 | $0.02 (-7.93%) | $0.02 | $0.02 | 3.62 K | $113.15 M |
| 10/17/2025 | $0.02 | $0.02 (7.77%) | $0.02 | $0.02 | 28.93 K | $113.15 M |
| 10/16/2025 | $0.02 | $0.02 (-5.56%) | $0.02 | $0.02 | 16.02 K | $117.38 M |
| 10/15/2025 | $0.02 | $0.02 (-15.7%) | $0.02 | $0.02 | 32.70 K | $120.55 M |
| 10/14/2025 | $0.02 | $0.02 (8.81%) | $0.02 | $0.02 | 30.25 K | $117.38 M |
| 10/13/2025 | $0.02 | $0.02 (-2.17%) | $0.03 | $0.02 | 156.87 K | $120.55 M |
| 10/10/2025 | $0.02 | $0.02 (1.32%) | $0.03 | $0.02 | 193.90 K | $117.38 M |
| 10/09/2025 | $0.02 | $0.02 (-0.44%) | $0.02 | $0.02 | 59.19 K | $127.95 M |
| 10/08/2025 | $0.02 | $0.02 (-7.5%) | $0.02 | $0.02 | 70.92 K | $120.55 M |
| 10/07/2025 | $0.02 | $0.02 (6.88%) | $0.02 | $0.02 | 14.09 K | $121.61 M |
| 10/06/2025 | $0.02 | $0.02 (-3.5%) | $0.02 | $0.02 | 90.51 K | $122.66 M |
| 10/03/2025 | $0.03 | $0.02 (-22.31%) | $0.03 | $0.02 | 128.30 K | $124.78 M |
| 10/02/2025 | $0.03 | $0.02 (-10%) | $0.03 | $0.01 | 137.39 K | $125.84 M |
| 10/01/2025 | $0.02 | $0.03 (25.44%) | $0.03 | $0.02 | 16.44 K | $122.66 M |
| 09/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 19.35 K | $122.66 M |
| 09/29/2025 | $0.02 | $0.02 (20.86%) | $0.03 | $0.02 | 131.85 K | $137.47 M |
| 09/26/2025 | $0.02 | $0.02 (18.95%) | $0.02 | $0.02 | 43.97 K | $120.55 M |
| 09/25/2025 | $0.02 | $0.02 (-17.9%) | $0.03 | $0.02 | 297.90 K | $122.66 M |
| 09/24/2025 | $0.02 | $0.02 (12.75%) | $0.02 | $0.02 | 23.06 K | $129.01 M |
| 09/23/2025 | $0.02 | $0.02 (-5.8%) | $0.02 | $0.02 | 4.65 K | $127.95 M |
| 09/22/2025 | $0.02 | $0.02 (13.33%) | $0.02 | $0.02 | 31.50 K | $131.12 M |
| 09/19/2025 | $0.02 | $0.02 (-5.04%) | $0.02 | $0.02 | 13.39 K | $132.18 M |
| 09/18/2025 | $0.02 | $0.02 (-5.31%) | $0.02 | $0.02 | 5.84 K | $136.41 M |
| 09/17/2025 | $0.02 | $0.02 (12.93%) | $0.02 | $0.02 | 8.93 K | $130.07 M |
| 09/16/2025 | $0.02 | $0.02 (-14.86%) | $0.02 | $0.02 | 1.99 K | $133.24 M |
| 09/15/2025 | $0.02 | $0.02 (4.18%) | $0.03 | $0.02 | 94.46 K | $131.12 M |
| 09/12/2025 | $0.03 | $0.02 (-20.39%) | $0.03 | $0.02 | 14.44 K | $127.95 M |
| 09/11/2025 | $0.02 | $0.02 (-5.38%) | $0.02 | $0.02 | 43.17 K | $132.18 M |
| 09/10/2025 | $0.03 | $0.02 (-12.84%) | $0.03 | $0.02 | 45.64 K | $127.95 M |
| 09/09/2025 | $0.03 | $0.02 (-21%) | $0.03 | $0.02 | 1.60 K | $130.07 M |
| 09/08/2025 | $0.04 | $0.03 (-19.89%) | $0.04 | $0.02 | 141.25 K | $129.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
