5 DAY PERFORMANCE
+13.52%
1 MONTH PERFORMANCE
+8.31%
3 MONTH PERFORMANCE
+7.77%
6 MONTH PERFORMANCE
-13.67%
YEAR-TO-DATE PERFORMANCE
-13.36%
1 YEAR PERFORMANCE
-22.06%
Manhattan Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $129.06 | $128.77 (-0.22%) | $132.52 | $126.54 | 478.49 K | $7.69 B |
| 06/18/2026 | $131.39 | $132.28 (0.68%) | $133.41 | $127.43 | 1.07 M | $7.90 B |
| 06/17/2026 | $137.62 | $132.09 (-4.02%) | $140.80 | $131.54 | 723.11 K | $7.88 B |
| 06/16/2026 | $144.01 | $139.40 (-3.2%) | $145.56 | $139.25 | 562.20 K | $8.32 B |
| 06/15/2026 | $144.05 | $143.89 (-0.11%) | $147.26 | $142.93 | 570.67 K | $8.59 B |
| 06/12/2026 | $139.98 | $142.92 (2.1%) | $143.87 | $136.61 | 533.30 K | $8.53 B |
| 06/11/2026 | $141.53 | $140.29 (-0.88%) | $143.54 | $137.26 | 526.00 K | $8.37 B |
| 06/10/2026 | $143.84 | $145.15 (0.91%) | $148.95 | $142.28 | 393.54 K | $8.66 B |
| 06/09/2026 | $145.11 | $146.54 (0.99%) | $149.12 | $143.89 | 464.21 K | $8.75 B |
| 06/08/2026 | $145.69 | $146.88 (0.82%) | $148.74 | $143.99 | 527.43 K | $8.77 B |
| 06/05/2026 | $150.73 | $147.64 (-2.05%) | $152.62 | $146.78 | 493.80 K | $8.81 B |
| 06/04/2026 | $154.80 | $150.58 (-2.73%) | $155.74 | $149.77 | 559.41 K | $8.99 B |
| 06/03/2026 | $152.48 | $151.20 (-0.84%) | $153.07 | $149.00 | 548.80 K | $9.02 B |
| 06/02/2026 | $157.50 | $155.04 (-1.56%) | $157.57 | $150.64 | 768.30 K | $9.25 B |
| 06/01/2026 | $153.01 | $161.12 (5.3%) | $162.77 | $150.98 | 836.30 K | $9.62 B |
| 05/29/2026 | $143.64 | $150.05 (4.46%) | $150.31 | $142.08 | 952.65 K | $8.96 B |
| 05/28/2026 | $139.19 | $143.18 (2.87%) | $144.23 | $137.78 | 463.20 K | $8.55 B |
| 05/27/2026 | $136.31 | $138.55 (1.64%) | $141.33 | $135.48 | 611.90 K | $8.27 B |
| 05/26/2026 | $136.87 | $139.67 (2.05%) | $140.78 | $136.52 | 690.83 K | $8.34 B |
| 05/22/2026 | $135.33 | $138.64 (2.45%) | $139.14 | $134.77 | 396.09 K | $8.28 B |
| 05/21/2026 | $133.13 | $134.57 (1.08%) | $134.82 | $130.77 | 427.81 K | $8.03 B |
| 05/20/2026 | $132.74 | $137.08 (3.27%) | $137.48 | $129.58 | 576.38 K | $8.18 B |
| 05/19/2026 | $140.57 | $135.42 (-3.66%) | $140.82 | $135.21 | 605.81 K | $8.08 B |
| 05/18/2026 | $130.87 | $136.71 (4.46%) | $137.64 | $130.50 | 559.43 K | $8.16 B |
| 05/15/2026 | $131.02 | $131.32 (0.23%) | $132.32 | $128.84 | 564.30 K | $7.84 B |
| 05/14/2026 | $126.66 | $129.05 (1.89%) | $131.51 | $124.58 | 452.40 K | $7.70 B |
| 05/13/2026 | $132.93 | $125.56 (-5.54%) | $133.51 | $124.33 | 738.68 K | $7.49 B |
| 05/12/2026 | $139.42 | $134.84 (-3.29%) | $139.42 | $134.65 | 482.76 K | $8.05 B |
| 05/11/2026 | $141.59 | $137.73 (-2.73%) | $143.16 | $136.11 | 547.70 K | $8.22 B |
| 05/08/2026 | $142.24 | $143.02 (0.55%) | $143.30 | $137.80 | 496.40 K | $8.54 B |
| 05/07/2026 | $140.64 | $143.66 (2.15%) | $145.87 | $140.63 | 649.29 K | $8.57 B |
| 05/06/2026 | $139.45 | $137.80 (-1.18%) | $143.49 | $136.90 | 581.33 K | $8.23 B |
| 05/05/2026 | $141.27 | $141.15 (-0.08%) | $142.30 | $136.90 | 661.20 K | $8.42 B |
| 05/04/2026 | $140.39 | $140.77 (0.27%) | $143.46 | $139.12 | 566.43 K | $8.40 B |
| 05/01/2026 | $142.35 | $140.13 (-1.56%) | $144.40 | $138.01 | 855.91 K | $8.36 B |
| 04/30/2026 | $141.64 | $137.89 (-2.65%) | $142.22 | $136.99 | 747.93 K | $8.23 B |
| 04/29/2026 | $140.10 | $143.85 (2.68%) | $146.11 | $138.87 | 847.63 K | $8.59 B |
| 04/28/2026 | $140.26 | $140.32 (0.04%) | $143.14 | $139.11 | 929.20 K | $8.38 B |
| 04/27/2026 | $141.65 | $137.84 (-2.69%) | $143.68 | $137.76 | 1.19 M | $8.23 B |
| 04/24/2026 | $139.58 | $142.35 (1.98%) | $142.78 | $137.06 | 645.55 K | $8.50 B |
| 04/23/2026 | $139.34 | $138.32 (-0.73%) | $140.94 | $132.09 | 1.18 M | $8.26 B |
| 04/22/2026 | $149.00 | $142.88 (-4.11%) | $149.01 | $139.60 | 1.48 M | $8.53 B |
| 04/21/2026 | $133.72 | $134.89 (0.87%) | $138.81 | $133.72 | 887.02 K | $8.05 B |
| 04/20/2026 | $132.50 | $133.83 (1%) | $136.37 | $132.50 | 602.12 K | $7.99 B |
| 04/17/2026 | $132.94 | $132.71 (-0.17%) | $133.42 | $130.82 | 1.01 M | $7.92 B |
| 04/16/2026 | $130.62 | $129.90 (-0.55%) | $132.98 | $127.30 | 714.15 K | $7.75 B |
| 04/15/2026 | $128.46 | $128.88 (0.33%) | $131.32 | $127.48 | 937.41 K | $7.69 B |
| 04/14/2026 | $127.44 | $126.60 (-0.66%) | $129.22 | $125.33 | 410.50 K | $7.56 B |
| 04/13/2026 | $121.07 | $126.11 (4.16%) | $127.65 | $119.14 | 923.32 K | $7.53 B |
| 04/10/2026 | $124.19 | $120.88 (-2.67%) | $124.19 | $119.06 | 1.19 M | $7.22 B |
| 04/09/2026 | $131.69 | $124.49 (-5.47%) | $132.44 | $122.28 | 902.40 K | $7.43 B |
| 04/08/2026 | $138.96 | $133.50 (-3.93%) | $139.68 | $133.10 | 713.00 K | $7.97 B |
| 04/07/2026 | $135.22 | $135.02 (-0.15%) | $138.40 | $132.50 | 465.33 K | $8.06 B |
| 04/06/2026 | $134.25 | $136.42 (1.62%) | $136.76 | $133.13 | 355.36 K | $8.14 B |
| 04/02/2026 | $134.06 | $134.56 (0.37%) | $136.44 | $130.57 | 449.14 K | $8.03 B |
| 04/01/2026 | $134.91 | $134.30 (-0.45%) | $135.96 | $130.90 | 510.40 K | $8.02 B |
| 03/31/2026 | $131.76 | $133.12 (1.03%) | $135.52 | $130.31 | 418.03 K | $7.95 B |
| 03/30/2026 | $128.37 | $130.46 (1.63%) | $131.96 | $128.37 | 519.00 K | $7.79 B |
| 03/27/2026 | $130.22 | $127.40 (-2.17%) | $131.17 | $126.00 | 480.60 K | $7.60 B |
| 03/26/2026 | $129.46 | $132.20 (2.12%) | $135.84 | $129.42 | 420.10 K | $7.89 B |
| 03/25/2026 | $135.12 | $130.53 (-3.4%) | $136.77 | $127.35 | 604.44 K | $7.79 B |
| 03/24/2026 | $137.19 | $132.69 (-3.28%) | $139.48 | $131.90 | 681.05 K | $7.92 B |
| 03/23/2026 | $139.34 | $139.33 (-0.01%) | $141.72 | $138.08 | 535.20 K | $8.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
