5 DAY PERFORMANCE
+7.16%
1 MONTH PERFORMANCE
+10.07%
3 MONTH PERFORMANCE
+3.51%
6 MONTH PERFORMANCE
-14.43%
YEAR-TO-DATE PERFORMANCE
-13.36%
1 YEAR PERFORMANCE
-17.87%
Manhattan Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $139.45 | $139.76 (0.22%) | $142.76 | $137.72 | 168.96 K | $8.38 B |
| 05/05/2026 | $141.27 | $141.15 (-0.08%) | $142.30 | $136.90 | 661.20 K | $8.42 B |
| 05/04/2026 | $140.39 | $140.77 (0.27%) | $143.46 | $139.12 | 566.43 K | $8.40 B |
| 05/01/2026 | $142.35 | $140.13 (-1.56%) | $144.40 | $138.01 | 855.91 K | $8.36 B |
| 04/30/2026 | $141.64 | $137.89 (-2.65%) | $142.22 | $136.99 | 747.93 K | $8.23 B |
| 04/29/2026 | $140.10 | $143.85 (2.68%) | $146.11 | $138.87 | 847.63 K | $8.59 B |
| 04/28/2026 | $140.26 | $140.32 (0.04%) | $143.14 | $139.11 | 929.20 K | $8.38 B |
| 04/27/2026 | $141.65 | $137.84 (-2.69%) | $143.68 | $137.76 | 1.19 M | $8.23 B |
| 04/24/2026 | $139.58 | $142.35 (1.98%) | $142.78 | $137.06 | 645.55 K | $8.50 B |
| 04/23/2026 | $139.34 | $138.32 (-0.73%) | $140.94 | $132.09 | 1.18 M | $8.26 B |
| 04/22/2026 | $149.00 | $142.88 (-4.11%) | $149.01 | $139.60 | 1.48 M | $8.53 B |
| 04/21/2026 | $133.72 | $134.89 (0.87%) | $138.81 | $133.72 | 887.02 K | $8.05 B |
| 04/20/2026 | $132.50 | $133.83 (1%) | $136.37 | $132.50 | 602.12 K | $7.99 B |
| 04/17/2026 | $132.94 | $132.71 (-0.17%) | $133.42 | $130.82 | 1.01 M | $7.92 B |
| 04/16/2026 | $130.62 | $129.90 (-0.55%) | $132.98 | $127.30 | 714.15 K | $7.80 B |
| 04/15/2026 | $128.46 | $128.88 (0.33%) | $131.32 | $127.48 | 937.41 K | $7.74 B |
| 04/14/2026 | $127.44 | $126.60 (-0.66%) | $129.22 | $125.33 | 410.50 K | $7.60 B |
| 04/13/2026 | $121.07 | $126.11 (4.16%) | $127.65 | $119.14 | 923.32 K | $7.57 B |
| 04/10/2026 | $124.19 | $120.88 (-2.67%) | $124.19 | $119.06 | 1.19 M | $7.26 B |
| 04/09/2026 | $131.69 | $124.49 (-5.47%) | $132.44 | $122.28 | 902.40 K | $7.47 B |
| 04/08/2026 | $138.96 | $133.50 (-3.93%) | $139.68 | $133.10 | 713.00 K | $8.01 B |
| 04/07/2026 | $135.22 | $135.02 (-0.15%) | $138.40 | $132.50 | 465.33 K | $8.11 B |
| 04/06/2026 | $134.25 | $136.42 (1.62%) | $136.76 | $133.13 | 355.36 K | $8.19 B |
| 04/02/2026 | $134.06 | $134.56 (0.37%) | $136.44 | $130.57 | 449.14 K | $8.08 B |
| 04/01/2026 | $134.91 | $134.30 (-0.45%) | $135.96 | $130.90 | 510.40 K | $8.06 B |
| 03/31/2026 | $131.76 | $133.12 (1.03%) | $135.52 | $130.31 | 418.03 K | $7.99 B |
| 03/30/2026 | $128.37 | $130.46 (1.63%) | $131.96 | $128.37 | 519.00 K | $7.83 B |
| 03/27/2026 | $130.22 | $127.40 (-2.17%) | $131.17 | $126.00 | 480.60 K | $7.65 B |
| 03/26/2026 | $129.46 | $132.20 (2.12%) | $135.84 | $129.42 | 420.10 K | $7.94 B |
| 03/25/2026 | $135.12 | $130.53 (-3.4%) | $136.77 | $127.35 | 604.44 K | $7.84 B |
| 03/24/2026 | $137.19 | $132.69 (-3.28%) | $139.48 | $131.90 | 681.05 K | $7.97 B |
| 03/23/2026 | $139.34 | $139.33 (-0.01%) | $141.72 | $138.08 | 535.20 K | $8.36 B |
| 03/20/2026 | $138.11 | $137.32 (-0.57%) | $139.61 | $136.08 | 946.51 K | $8.24 B |
| 03/19/2026 | $138.07 | $139.81 (1.26%) | $142.00 | $137.62 | 461.74 K | $8.39 B |
| 03/18/2026 | $138.39 | $138.22 (-0.12%) | $141.77 | $138.00 | 580.93 K | $8.30 B |
| 03/17/2026 | $140.37 | $140.62 (0.18%) | $146.50 | $140.29 | 521.30 K | $8.44 B |
| 03/16/2026 | $141.61 | $141.23 (-0.27%) | $143.74 | $140.02 | 413.72 K | $8.48 B |
| 03/13/2026 | $141.15 | $140.78 (-0.26%) | $142.79 | $138.23 | 677.00 K | $8.45 B |
| 03/12/2026 | $142.21 | $140.29 (-1.35%) | $147.13 | $140.07 | 622.00 K | $8.42 B |
| 03/11/2026 | $145.77 | $143.40 (-1.63%) | $149.00 | $141.14 | 577.15 K | $8.61 B |
| 03/10/2026 | $149.00 | $145.04 (-2.66%) | $149.12 | $143.09 | 819.50 K | $8.71 B |
| 03/09/2026 | $152.29 | $150.16 (-1.4%) | $152.29 | $148.00 | 944.55 K | $9.02 B |
| 03/06/2026 | $145.61 | $152.45 (4.7%) | $153.07 | $144.34 | 910.03 K | $9.15 B |
| 03/05/2026 | $145.03 | $147.00 (1.36%) | $151.56 | $145.03 | 557.39 K | $8.83 B |
| 03/04/2026 | $147.42 | $143.54 (-2.63%) | $147.98 | $143.02 | 580.95 K | $8.62 B |
| 03/03/2026 | $136.84 | $148.26 (8.35%) | $148.85 | $136.84 | 875.85 K | $8.90 B |
| 03/02/2026 | $132.31 | $139.97 (5.79%) | $141.15 | $131.51 | 810.80 K | $8.40 B |
| 02/27/2026 | $135.43 | $135.43 (0%) | $137.23 | $133.71 | 899.24 K | $8.13 B |
| 02/26/2026 | $135.29 | $139.61 (3.19%) | $140.16 | $133.00 | 776.60 K | $8.38 B |
| 02/25/2026 | $133.59 | $135.30 (1.28%) | $135.68 | $131.69 | 448.79 K | $8.12 B |
| 02/24/2026 | $129.94 | $133.35 (2.62%) | $135.03 | $129.47 | 596.60 K | $8.01 B |
| 02/23/2026 | $141.56 | $130.10 (-8.1%) | $142.33 | $129.65 | 1.02 M | $7.81 B |
| 02/20/2026 | $143.44 | $144.27 (0.58%) | $147.44 | $141.65 | 886.40 K | $8.66 B |
| 02/19/2026 | $140.56 | $143.54 (2.12%) | $143.67 | $140.01 | 520.20 K | $8.62 B |
| 02/18/2026 | $141.74 | $143.06 (0.93%) | $144.37 | $141.17 | 640.20 K | $8.59 B |
| 02/17/2026 | $139.64 | $141.63 (1.43%) | $141.97 | $138.48 | 988.80 K | $8.50 B |
| 02/13/2026 | $139.92 | $140.45 (0.38%) | $143.35 | $137.77 | 990.81 K | $8.43 B |
| 02/12/2026 | $141.72 | $137.44 (-3.02%) | $145.53 | $136.61 | 1.37 M | $8.25 B |
| 02/11/2026 | $148.27 | $142.69 (-3.76%) | $149.15 | $142.02 | 1.14 M | $8.57 B |
| 02/10/2026 | $149.78 | $149.63 (-0.1%) | $155.52 | $148.52 | 1.08 M | $8.98 B |
| 02/09/2026 | $145.17 | $148.39 (2.22%) | $148.97 | $143.82 | 1.05 M | $8.91 B |
| 02/06/2026 | $140.32 | $145.07 (3.39%) | $146.15 | $139.52 | 1.32 M | $8.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
