5 DAY PERFORMANCE
-39.55%
1 MONTH PERFORMANCE
-25.97%
3 MONTH PERFORMANCE
-21.23%
6 MONTH PERFORMANCE
+8.97%
YEAR-TO-DATE PERFORMANCE
-13.36%
1 YEAR PERFORMANCE
-14.43%
Manhattan Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $260.81 | $255.17 (-2.16%) | $263.19 | $254.74 | 1.08 M | $14.85 B |
| 11/04/2026 | $259.32 | $260.41 (0.42%) | $263.47 | $257.75 | 843.70 K | $15.16 B |
| 11/03/2026 | $248.93 | $255.14 (2.49%) | $258.83 | $246.46 | 1.14 M | $14.85 B |
| 11/02/2026 | $249.42 | $253.22 (1.52%) | $259.76 | $248.37 | 747.20 K | $14.74 B |
| 10/30/2026 | $244.45 | $248.39 (1.61%) | $250.79 | $243.02 | 1.07 M | $14.46 B |
| 10/29/2026 | $235.30 | $240.84 (2.35%) | $243.43 | $232.98 | 2.23 M | $14.02 B |
| 10/28/2026 | $250.50 | $239.73 (-4.3%) | $254.00 | $237.28 | 1.73 M | $13.95 B |
| 10/27/2026 | $234.17 | $233.98 (-0.08%) | $237.19 | $231.73 | 868.56 K | $13.62 B |
| 10/26/2026 | $237.81 | $236.40 (-0.59%) | $241.32 | $233.97 | 1.25 M | $13.76 B |
| 10/23/2026 | $241.05 | $238.19 (-1.19%) | $242.63 | $237.07 | 928.35 K | $13.86 B |
| 10/22/2026 | $237.13 | $242.17 (2.13%) | $242.49 | $237.13 | 630.72 K | $14.34 B |
| 10/21/2026 | $230.64 | $235.83 (2.25%) | $236.62 | $229.75 | 596.43 K | $13.97 B |
| 10/20/2026 | $226.18 | $232.86 (2.95%) | $233.32 | $226.18 | 823.00 K | $13.79 B |
| 10/19/2026 | $220.82 | $225.43 (2.09%) | $227.39 | $219.87 | 495.18 K | $13.35 B |
| 10/16/2026 | $229.50 | $222.17 (-3.19%) | $231.63 | $220.02 | 669.55 K | $13.16 B |
| 10/15/2026 | $220.72 | $226.96 (2.83%) | $228.00 | $220.72 | 681.90 K | $13.44 B |
| 10/14/2026 | $222.71 | $220.04 (-1.2%) | $222.73 | $215.81 | 573.04 K | $13.03 B |
| 10/13/2026 | $218.22 | $222.71 (2.06%) | $225.86 | $218.22 | 547.03 K | $13.19 B |
| 10/12/2026 | $212.13 | $217.89 (2.72%) | $221.34 | $211.00 | 1.23 M | $12.90 B |
| 10/09/2026 | $208.44 | $204.89 (-1.7%) | $210.00 | $203.60 | 449.10 K | $12.13 B |
| 10/08/2026 | $203.60 | $206.78 (1.56%) | $207.14 | $201.41 | 376.20 K | $12.25 B |
| 10/07/2026 | $202.61 | $202.11 (-0.25%) | $204.12 | $200.48 | 393.61 K | $11.97 B |
| 10/06/2026 | $205.92 | $202.84 (-1.5%) | $206.78 | $202.84 | 449.00 K | $12.01 B |
| 10/05/2026 | $204.14 | $205.45 (0.64%) | $209.02 | $204.14 | 622.42 K | $12.17 B |
| 10/02/2026 | $205.14 | $204.15 (-0.48%) | $205.92 | $203.07 | 370.04 K | $12.09 B |
| 10/01/2026 | $202.40 | $204.15 (0.86%) | $207.35 | $200.64 | 501.80 K | $12.09 B |
| 09/30/2026 | $200.23 | $198.70 (-0.76%) | $203.14 | $198.42 | 455.40 K | $11.77 B |
| 09/29/2026 | $198.69 | $200.11 (0.71%) | $201.13 | $197.56 | 522.40 K | $11.85 B |
| 09/28/2026 | $201.88 | $201.88 (0%) | $202.00 | $196.80 | 661.14 K | $11.96 B |
| 09/25/2026 | $209.50 | $206.03 (-1.66%) | $210.38 | $205.47 | 420.41 K | $12.20 B |
| 09/24/2026 | $211.60 | $209.63 (-0.93%) | $213.30 | $208.49 | 355.48 K | $12.41 B |
| 09/23/2026 | $209.15 | $210.37 (0.58%) | $212.56 | $207.25 | 444.84 K | $12.46 B |
| 09/22/2026 | $211.77 | $207.09 (-2.21%) | $212.57 | $202.18 | 637.21 K | $12.26 B |
| 09/21/2026 | $212.47 | $209.35 (-1.47%) | $212.51 | $206.85 | 487.64 K | $12.40 B |
| 09/18/2026 | $211.48 | $211.46 (-0.01%) | $212.38 | $207.24 | 1.48 M | $12.52 B |
| 09/17/2026 | $210.64 | $210.82 (0.09%) | $212.54 | $207.65 | 669.00 K | $12.48 B |
| 09/16/2026 | $205.43 | $212.03 (3.21%) | $213.07 | $205.11 | 951.35 K | $12.56 B |
| 09/15/2026 | $207.80 | $209.62 (0.88%) | $214.62 | $207.31 | 636.90 K | $12.41 B |
| 09/14/2026 | $207.71 | $211.54 (1.84%) | $212.85 | $204.00 | 829.13 K | $12.53 B |
| 09/11/2026 | $204.09 | $201.82 (-1.11%) | $207.31 | $200.93 | 656.94 K | $11.95 B |
| 09/10/2026 | $206.41 | $205.02 (-0.67%) | $209.10 | $204.56 | 623.40 K | $12.14 B |
| 09/09/2026 | $207.92 | $206.10 (-0.88%) | $209.12 | $203.90 | 680.32 K | $12.21 B |
| 09/08/2026 | $213.77 | $207.92 (-2.74%) | $214.19 | $202.85 | 641.50 K | $12.31 B |
| 09/04/2026 | $218.63 | $213.77 (-2.22%) | $219.00 | $212.41 | 394.20 K | $12.66 B |
| 09/03/2026 | $220.00 | $222.35 (1.07%) | $225.62 | $219.01 | 534.11 K | $13.17 B |
| 09/02/2026 | $216.49 | $216.77 (0.13%) | $220.05 | $214.39 | 444.80 K | $12.84 B |
| 09/01/2026 | $221.09 | $216.21 (-2.21%) | $223.05 | $215.47 | 574.32 K | $12.80 B |
| 08/31/2026 | $221.19 | $223.19 (0.9%) | $224.67 | $221.19 | 535.22 K | $13.22 B |
| 08/28/2026 | $223.00 | $223.28 (0.13%) | $226.32 | $222.61 | 568.30 K | $13.22 B |
| 08/27/2026 | $218.33 | $223.76 (2.49%) | $227.03 | $217.61 | 678.50 K | $13.25 B |
| 08/26/2026 | $209.77 | $215.89 (2.92%) | $217.17 | $207.48 | 501.10 K | $12.79 B |
| 08/25/2026 | $210.77 | $213.10 (1.11%) | $214.66 | $210.31 | 461.42 K | $12.62 B |
| 08/24/2026 | $212.58 | $213.18 (0.28%) | $215.99 | $210.67 | 1.16 M | $12.62 B |
| 08/21/2026 | $208.96 | $214.56 (2.68%) | $215.38 | $206.62 | 1.10 M | $12.71 B |
| 08/20/2026 | $206.13 | $211.21 (2.46%) | $213.40 | $206.00 | 1.22 M | $12.51 B |
| 08/19/2026 | $198.19 | $205.99 (3.94%) | $207.37 | $198.19 | 808.67 K | $12.20 B |
| 08/18/2026 | $199.00 | $198.38 (-0.31%) | $201.45 | $197.23 | 670.70 K | $11.75 B |
| 08/17/2026 | $194.17 | $196.47 (1.18%) | $197.41 | $189.35 | 1.49 M | $11.64 B |
| 08/14/2026 | $202.88 | $197.39 (-2.71%) | $203.00 | $196.22 | 751.70 K | $11.69 B |
| 08/13/2026 | $197.31 | $200.92 (1.83%) | $202.75 | $193.24 | 1.09 M | $11.90 B |
| 08/12/2026 | $190.74 | $192.63 (0.99%) | $193.70 | $187.59 | 772.42 K | $11.41 B |
| 08/11/2026 | $193.87 | $195.20 (0.69%) | $199.22 | $192.49 | 470.25 K | $11.56 B |
| 08/10/2026 | $193.43 | $195.69 (1.17%) | $198.85 | $191.98 | 739.20 K | $11.59 B |
| 08/07/2026 | $193.54 | $195.23 (0.87%) | $196.76 | $189.53 | 594.20 K | $11.56 B |
| 08/06/2026 | $190.97 | $190.63 (-0.18%) | $191.04 | $186.71 | 844.02 K | $11.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
