5 DAY PERFORMANCE
-21.53%
1 MONTH PERFORMANCE
-5.06%
3 MONTH PERFORMANCE
+4.52%
6 MONTH PERFORMANCE
+3.51%
YEAR-TO-DATE PERFORMANCE
-13.36%
1 YEAR PERFORMANCE
-28.93%
Manhattan Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $193.54 | $195.23 (0.87%) | $196.76 | $189.53 | 594.15 K | $11.56 B |
| 08/06/2026 | $190.97 | $190.63 (-0.18%) | $191.04 | $186.71 | 844.02 K | $11.29 B |
| 08/05/2026 | $192.92 | $192.08 (-0.44%) | $193.52 | $187.11 | 1.24 M | $11.38 B |
| 08/04/2026 | $184.73 | $189.42 (2.54%) | $192.00 | $184.73 | 1.26 M | $11.22 B |
| 08/03/2026 | $193.16 | $187.24 (-3.06%) | $197.08 | $187.19 | 1.29 M | $11.09 B |
| 07/31/2026 | $190.55 | $191.36 (0.43%) | $192.64 | $186.90 | 799.03 K | $11.33 B |
| 07/30/2026 | $195.00 | $190.97 (-2.07%) | $196.32 | $187.77 | 1.76 M | $11.31 B |
| 07/29/2026 | $195.00 | $204.02 (4.63%) | $215.00 | $190.83 | 2.87 M | $12.08 B |
| 07/28/2026 | $162.56 | $168.17 (3.45%) | $170.89 | $162.56 | 986.79 K | $9.96 B |
| 07/27/2026 | $155.23 | $159.29 (2.62%) | $163.84 | $153.91 | 912.65 K | $9.43 B |
| 07/24/2026 | $149.80 | $151.67 (1.25%) | $155.20 | $147.43 | 775.40 K | $8.98 B |
| 07/23/2026 | $150.69 | $147.43 (-2.16%) | $151.32 | $145.86 | 648.51 K | $8.80 B |
| 07/22/2026 | $159.12 | $149.11 (-6.29%) | $159.46 | $148.06 | 898.14 K | $8.90 B |
| 07/21/2026 | $161.73 | $159.12 (-1.61%) | $164.76 | $158.71 | 622.73 K | $9.50 B |
| 07/20/2026 | $162.51 | $165.51 (1.85%) | $167.42 | $160.03 | 544.12 K | $9.88 B |
| 07/17/2026 | $161.63 | $163.19 (0.97%) | $166.56 | $160.32 | 822.30 K | $9.74 B |
| 07/16/2026 | $158.47 | $163.13 (2.94%) | $164.59 | $155.40 | 841.30 K | $9.74 B |
| 07/15/2026 | $160.64 | $156.58 (-2.53%) | $162.50 | $156.46 | 584.80 K | $9.35 B |
| 07/14/2026 | $152.69 | $158.60 (3.87%) | $159.32 | $152.17 | 644.60 K | $9.47 B |
| 07/13/2026 | $156.50 | $158.31 (1.16%) | $160.70 | $156.37 | 567.72 K | $9.45 B |
| 07/10/2026 | $160.00 | $154.90 (-3.19%) | $161.26 | $152.19 | 483.90 K | $9.25 B |
| 07/09/2026 | $150.58 | $156.63 (4.02%) | $157.13 | $149.77 | 627.92 K | $9.35 B |
| 07/08/2026 | $156.09 | $154.78 (-0.84%) | $156.91 | $152.64 | 1.05 M | $9.24 B |
| 07/07/2026 | $157.41 | $158.17 (0.48%) | $159.48 | $155.28 | 797.94 K | $9.44 B |
| 07/06/2026 | $149.41 | $153.81 (2.94%) | $155.50 | $148.48 | 583.70 K | $9.18 B |
| 07/02/2026 | $146.63 | $151.04 (3.01%) | $154.24 | $146.63 | 818.80 K | $9.02 B |
| 07/01/2026 | $142.37 | $146.41 (2.84%) | $149.70 | $142.29 | 750.22 K | $8.74 B |
| 06/30/2026 | $136.21 | $139.25 (2.23%) | $139.88 | $135.65 | 546.50 K | $8.31 B |
| 06/29/2026 | $140.68 | $138.10 (-1.83%) | $142.11 | $136.70 | 670.01 K | $8.24 B |
| 06/26/2026 | $129.69 | $137.85 (6.29%) | $138.55 | $129.68 | 1.07 M | $8.23 B |
| 06/25/2026 | $129.77 | $127.87 (-1.46%) | $133.00 | $126.35 | 697.02 K | $7.63 B |
| 06/24/2026 | $129.41 | $130.87 (1.13%) | $134.18 | $128.65 | 576.75 K | $7.81 B |
| 06/23/2026 | $132.27 | $130.18 (-1.58%) | $133.54 | $130.10 | 484.64 K | $7.77 B |
| 06/22/2026 | $129.06 | $128.77 (-0.22%) | $132.52 | $126.54 | 478.49 K | $7.69 B |
| 06/18/2026 | $131.39 | $132.28 (0.68%) | $133.41 | $127.43 | 1.07 M | $7.90 B |
| 06/17/2026 | $137.62 | $132.09 (-4.02%) | $140.80 | $131.54 | 723.11 K | $7.88 B |
| 06/16/2026 | $144.01 | $139.40 (-3.2%) | $145.56 | $139.25 | 562.20 K | $8.32 B |
| 06/15/2026 | $144.05 | $143.89 (-0.11%) | $147.26 | $142.93 | 570.67 K | $8.59 B |
| 06/12/2026 | $139.98 | $142.92 (2.1%) | $143.87 | $136.61 | 533.30 K | $8.53 B |
| 06/11/2026 | $141.53 | $140.29 (-0.88%) | $143.54 | $137.26 | 526.00 K | $8.37 B |
| 06/10/2026 | $143.84 | $145.15 (0.91%) | $148.95 | $142.28 | 393.54 K | $8.66 B |
| 06/09/2026 | $145.11 | $146.54 (0.99%) | $149.12 | $143.89 | 464.21 K | $8.75 B |
| 06/08/2026 | $145.69 | $146.88 (0.82%) | $148.74 | $143.99 | 527.43 K | $8.77 B |
| 06/05/2026 | $150.73 | $147.64 (-2.05%) | $152.62 | $146.78 | 493.80 K | $8.81 B |
| 06/04/2026 | $154.80 | $150.58 (-2.73%) | $155.74 | $149.77 | 559.41 K | $8.99 B |
| 06/03/2026 | $152.48 | $151.20 (-0.84%) | $153.07 | $149.00 | 548.80 K | $9.02 B |
| 06/02/2026 | $157.50 | $155.04 (-1.56%) | $157.57 | $150.64 | 768.30 K | $9.25 B |
| 06/01/2026 | $153.01 | $161.12 (5.3%) | $162.77 | $150.98 | 836.30 K | $9.62 B |
| 05/29/2026 | $143.64 | $150.05 (4.46%) | $150.31 | $142.08 | 952.65 K | $8.96 B |
| 05/28/2026 | $139.19 | $143.18 (2.87%) | $144.23 | $137.78 | 463.20 K | $8.55 B |
| 05/27/2026 | $136.31 | $138.55 (1.64%) | $141.33 | $135.48 | 611.90 K | $8.27 B |
| 05/26/2026 | $136.87 | $139.67 (2.05%) | $140.78 | $136.52 | 690.83 K | $8.34 B |
| 05/22/2026 | $135.33 | $138.64 (2.45%) | $139.14 | $134.77 | 396.09 K | $8.28 B |
| 05/21/2026 | $133.13 | $134.57 (1.08%) | $134.82 | $130.77 | 427.81 K | $8.03 B |
| 05/20/2026 | $132.74 | $137.08 (3.27%) | $137.48 | $129.58 | 576.38 K | $8.18 B |
| 05/19/2026 | $140.57 | $135.42 (-3.66%) | $140.82 | $135.21 | 605.81 K | $8.08 B |
| 05/18/2026 | $130.87 | $136.71 (4.46%) | $137.64 | $130.50 | 559.43 K | $8.16 B |
| 05/15/2026 | $131.02 | $131.32 (0.23%) | $132.32 | $128.84 | 564.30 K | $7.84 B |
| 05/14/2026 | $126.66 | $129.05 (1.89%) | $131.51 | $124.58 | 452.40 K | $7.70 B |
| 05/13/2026 | $132.93 | $125.56 (-5.54%) | $133.51 | $124.33 | 738.68 K | $7.49 B |
| 05/12/2026 | $139.42 | $134.84 (-3.29%) | $139.42 | $134.65 | 482.76 K | $8.05 B |
| 05/11/2026 | $141.59 | $137.73 (-2.73%) | $143.16 | $136.11 | 547.70 K | $8.22 B |
| 05/08/2026 | $142.24 | $143.02 (0.55%) | $143.30 | $137.80 | 496.40 K | $8.54 B |
| 05/07/2026 | $140.64 | $143.66 (2.15%) | $145.87 | $140.63 | 649.29 K | $8.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
