5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+5.36%
3 MONTH PERFORMANCE
-7.34%
6 MONTH PERFORMANCE
-68.34%
YEAR-TO-DATE PERFORMANCE
-74.62%
1 YEAR PERFORMANCE
-55.70%
Massimo Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.97 | $0.99 (1.99%) | $1.00 | $0.96 | 98.53 K | $40.35 M |
| 05/05/2026 | $0.98 | $0.97 (-1.75%) | $0.98 | $0.95 | 139.55 K | $40.15 M |
| 05/04/2026 | $0.99 | $0.98 (-0.8%) | $1.01 | $0.98 | 57.92 K | $40.86 M |
| 05/01/2026 | $0.99 | $1.01 (1.81%) | $1.02 | $0.99 | 47.40 K | $42.02 M |
| 04/30/2026 | $0.99 | $1.02 (3.06%) | $1.02 | $0.96 | 126.10 K | $42.44 M |
| 04/29/2026 | $0.94 | $0.99 (5.14%) | $0.99 | $0.94 | 237.53 K | $41.18 M |
| 04/28/2026 | $1.00 | $0.96 (-4.34%) | $1.02 | $0.96 | 101.50 K | $39.80 M |
| 04/27/2026 | $1.00 | $0.99 (-0.51%) | $1.03 | $0.96 | 264.70 K | $41.19 M |
| 04/24/2026 | $1.02 | $1.00 (-2.44%) | $1.02 | $0.97 | 289.90 K | $41.40 M |
| 04/23/2026 | $1.15 | $1.02 (-11.3%) | $1.17 | $1.02 | 567.45 K | $42.44 M |
| 04/22/2026 | $1.11 | $1.15 (3.6%) | $1.25 | $1.09 | 743.94 K | $47.84 M |
| 04/21/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.02 | 434.40 K | $45.76 M |
| 04/20/2026 | $1.16 | $1.14 (-1.72%) | $1.23 | $1.08 | 1.18 M | $47.43 M |
| 04/17/2026 | $1.16 | $1.23 (6.03%) | $1.29 | $1.16 | 2.19 M | $51.17 M |
| 04/16/2026 | $1.17 | $1.19 (1.71%) | $1.50 | $1.09 | 41.57 M | $49.51 M |
| 04/15/2026 | $1.03 | $0.99 (-4.21%) | $1.05 | $0.85 | 19.04 M | $41.05 M |
| 04/14/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $1.01 | 40.22 K | $42.44 M |
| 04/13/2026 | $0.99 | $1.01 (2.52%) | $1.03 | $0.98 | 43.26 K | $42.02 M |
| 04/10/2026 | $1.00 | $0.98 (-1.71%) | $1.02 | $0.98 | 53.43 K | $40.89 M |
| 04/09/2026 | $1.00 | $1.00 (0.08%) | $1.01 | $0.99 | 44.90 K | $41.60 M |
| 04/08/2026 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 35.21 K | $42.02 M |
| 04/07/2026 | $0.99 | $0.99 (0.86%) | $1.00 | $0.97 | 44.71 K | $41.36 M |
| 04/06/2026 | $1.00 | $0.96 (-4.14%) | $1.01 | $0.93 | 125.82 K | $39.88 M |
| 04/02/2026 | $1.00 | $1.01 (1%) | $1.06 | $0.99 | 59.43 K | $42.02 M |
| 04/01/2026 | $1.01 | $1.02 (0.99%) | $1.06 | $1.00 | 70.40 K | $42.44 M |
| 03/31/2026 | $1.00 | $1.00 (-0.37%) | $1.02 | $0.98 | 25.36 K | $41.45 M |
| 03/30/2026 | $1.00 | $1.00 (-0.01%) | $1.09 | $0.96 | 250.12 K | $41.60 M |
| 03/27/2026 | $0.95 | $1.00 (5.82%) | $1.04 | $0.93 | 261.10 K | $41.60 M |
| 03/26/2026 | $0.98 | $0.94 (-3.56%) | $1.00 | $0.94 | 85.02 K | $39.07 M |
| 03/25/2026 | $1.01 | $0.98 (-3.05%) | $1.04 | $0.96 | 148.50 K | $40.68 M |
| 03/24/2026 | $0.99 | $1.01 (2.25%) | $1.09 | $0.97 | 182.77 K | $41.96 M |
| 03/23/2026 | $0.92 | $0.96 (4.35%) | $1.03 | $0.92 | 98.70 K | $39.88 M |
| 03/20/2026 | $0.97 | $0.94 (-3.07%) | $1.00 | $0.90 | 138.10 K | $38.94 M |
| 03/19/2026 | $1.00 | $0.95 (-4.4%) | $1.01 | $0.95 | 127.93 K | $39.56 M |
| 03/18/2026 | $1.06 | $1.01 (-4.72%) | $1.07 | $1.01 | 120.00 K | $41.96 M |
| 03/17/2026 | $1.07 | $1.10 (2.8%) | $1.12 | $1.07 | 69.46 K | $45.70 M |
| 03/16/2026 | $1.07 | $1.12 (4.67%) | $1.13 | $1.03 | 100.84 K | $46.53 M |
| 03/13/2026 | $1.08 | $1.10 (1.85%) | $1.16 | $1.07 | 275.91 K | $45.70 M |
| 03/12/2026 | $1.05 | $1.08 (2.86%) | $1.10 | $1.05 | 74.90 K | $44.87 M |
| 03/11/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.03 | 67.78 K | $43.62 M |
| 03/10/2026 | $1.01 | $1.08 (6.93%) | $1.11 | $1.00 | 271.30 K | $44.87 M |
| 03/09/2026 | $0.97 | $1.01 (4.12%) | $1.03 | $0.97 | 121.00 K | $41.96 M |
| 03/06/2026 | $1.00 | $0.99 (-1.28%) | $1.01 | $0.98 | 126.90 K | $41.01 M |
| 03/05/2026 | $1.02 | $0.99 (-2.71%) | $1.08 | $0.99 | 296.16 K | $41.23 M |
| 03/04/2026 | $0.99 | $0.99 (-0.01%) | $1.03 | $0.96 | 193.55 K | $40.94 M |
| 03/03/2026 | $1.00 | $1.01 (1%) | $1.03 | $0.99 | 95.65 K | $41.96 M |
| 03/02/2026 | $0.97 | $1.03 (6.63%) | $1.07 | $0.95 | 128.93 K | $42.79 M |
| 02/27/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.01 | 163.80 K | $42.38 M |
| 02/26/2026 | $1.02 | $1.07 (4.9%) | $1.09 | $0.98 | 267.21 K | $44.45 M |
| 02/25/2026 | $0.99 | $1.02 (3.48%) | $1.07 | $0.99 | 294.10 K | $42.38 M |
| 02/24/2026 | $0.86 | $1.00 (16.71%) | $1.02 | $0.85 | 519.70 K | $41.55 M |
| 02/23/2026 | $0.94 | $0.86 (-7.72%) | $0.94 | $0.86 | 218.32 K | $35.88 M |
| 02/20/2026 | $0.97 | $0.92 (-4.87%) | $0.97 | $0.92 | 171.17 K | $38.28 M |
| 02/19/2026 | $0.99 | $0.95 (-4.32%) | $0.99 | $0.94 | 106.50 K | $39.54 M |
| 02/18/2026 | $0.94 | $1.00 (6.18%) | $1.02 | $0.94 | 165.53 K | $41.55 M |
| 02/17/2026 | $0.93 | $0.97 (4.27%) | $0.98 | $0.92 | 255.30 K | $40.13 M |
| 02/13/2026 | $1.01 | $0.95 (-5.94%) | $1.01 | $0.95 | 231.50 K | $39.47 M |
| 02/12/2026 | $0.98 | $1.00 (1.53%) | $1.02 | $0.87 | 700.20 K | $41.34 M |
| 02/11/2026 | $0.97 | $0.97 (0.46%) | $1.04 | $0.97 | 407.20 K | $40.49 M |
| 02/10/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.94 | 837.74 K | $41.96 M |
| 02/09/2026 | $1.09 | $1.06 (-2.75%) | $1.11 | $1.02 | 574.20 K | $44.04 M |
| 02/06/2026 | $1.04 | $1.09 (4.81%) | $1.13 | $1.01 | 875.03 K | $45.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
