5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+6.34%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
-7.34%
YEAR-TO-DATE PERFORMANCE
-74.62%
1 YEAR PERFORMANCE
-66.33%
Massimo Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.05 | 31.79 K | $44.52 M |
| 08/05/2026 | $1.06 | $1.09 (2.83%) | $1.11 | $1.06 | 119.20 K | $45.35 M |
| 08/04/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.02 | 27.80 K | $43.27 M |
| 08/03/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.02 | 33.42 K | $42.85 M |
| 07/31/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $1.01 | 24.57 K | $42.44 M |
| 07/30/2026 | $1.00 | $1.02 (2%) | $1.04 | $1.00 | 20.18 K | $42.44 M |
| 07/29/2026 | $1.01 | $1.01 (0%) | $1.05 | $0.99 | 41.40 K | $42.02 M |
| 07/28/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 69.25 K | $42.44 M |
| 07/27/2026 | $0.96 | $1.04 (8.23%) | $1.10 | $0.96 | 379.63 K | $43.27 M |
| 07/24/2026 | $1.00 | $0.98 (-2%) | $1.03 | $0.95 | 71.40 K | $40.77 M |
| 07/23/2026 | $0.98 | $0.99 (0.67%) | $1.03 | $0.97 | 32.80 K | $41.23 M |
| 07/22/2026 | $0.93 | $1.01 (8.6%) | $1.02 | $0.92 | 94.24 K | $42.02 M |
| 07/21/2026 | $0.94 | $0.94 (0.35%) | $0.98 | $0.94 | 22.70 K | $39.24 M |
| 07/20/2026 | $0.95 | $0.94 (-1.06%) | $0.98 | $0.93 | 38.90 K | $39.11 M |
| 07/17/2026 | $0.95 | $0.95 (-0.01%) | $0.98 | $0.94 | 118.11 K | $39.52 M |
| 07/16/2026 | $1.00 | $0.98 (-2.2%) | $1.00 | $0.94 | 38.10 K | $40.69 M |
| 07/15/2026 | $0.99 | $0.99 (-0.51%) | $1.00 | $0.96 | 10.17 K | $40.98 M |
| 07/14/2026 | $0.99 | $1.00 (1.01%) | $1.03 | $0.98 | 37.81 K | $41.60 M |
| 07/13/2026 | $0.93 | $1.01 (8.03%) | $1.02 | $0.93 | 175.01 K | $42.02 M |
| 07/10/2026 | $0.93 | $0.93 (0.95%) | $0.94 | $0.92 | 30.32 K | $38.90 M |
| 07/09/2026 | $0.93 | $0.93 (-0.85%) | $0.94 | $0.92 | 11.70 K | $38.53 M |
| 07/08/2026 | $0.95 | $0.94 (-1.1%) | $0.95 | $0.92 | 25.60 K | $39.08 M |
| 07/07/2026 | $0.95 | $0.95 (-0.02%) | $0.95 | $0.94 | 13.60 K | $39.52 M |
| 07/06/2026 | $0.97 | $0.97 (0.43%) | $0.97 | $0.94 | 17.32 K | $40.53 M |
| 07/02/2026 | $0.95 | $0.95 (0.97%) | $0.96 | $0.94 | 22.10 K | $39.70 M |
| 07/01/2026 | $0.97 | $0.96 (-0.19%) | $0.97 | $0.95 | 48.65 K | $40.07 M |
| 06/30/2026 | $0.94 | $0.97 (2.94%) | $0.97 | $0.93 | 103.16 K | $40.15 M |
| 06/29/2026 | $0.94 | $0.95 (0.55%) | $0.96 | $0.94 | 26.30 K | $39.52 M |
| 06/26/2026 | $0.94 | $0.96 (2.55%) | $0.96 | $0.94 | 69.08 K | $40.11 M |
| 06/25/2026 | $0.97 | $0.97 (-0.53%) | $0.98 | $0.94 | 73.50 K | $40.15 M |
| 06/24/2026 | $0.96 | $0.97 (1.49%) | $1.05 | $0.96 | 176.13 K | $40.32 M |
| 06/23/2026 | $0.93 | $0.96 (3.6%) | $0.98 | $0.93 | 35.48 K | $40.13 M |
| 06/22/2026 | $0.93 | $0.98 (5.6%) | $1.00 | $0.90 | 251.50 K | $40.96 M |
| 06/18/2026 | $0.98 | $0.94 (-3.6%) | $1.00 | $0.90 | 425.75 K | $39.11 M |
| 06/17/2026 | $0.98 | $1.01 (3.15%) | $1.10 | $0.97 | 884.05 K | $42.02 M |
| 06/16/2026 | $1.11 | $1.06 (-4.5%) | $1.18 | $0.87 | 11.98 M | $44.10 M |
| 06/15/2026 | $0.99 | $0.94 (-4.45%) | $0.99 | $0.94 | 49.96 K | $39.16 M |
| 06/12/2026 | $0.98 | $0.95 (-2.98%) | $0.99 | $0.95 | 42.02 K | $39.54 M |
| 06/11/2026 | $0.98 | $0.98 (-0.09%) | $0.98 | $0.95 | 36.03 K | $40.76 M |
| 06/10/2026 | $0.98 | $0.98 (0.08%) | $1.00 | $0.98 | 26.20 K | $40.83 M |
| 06/09/2026 | $1.00 | $0.98 (-1.93%) | $1.03 | $0.98 | 31.10 K | $40.80 M |
| 06/08/2026 | $0.97 | $0.98 (1.61%) | $0.99 | $0.97 | 44.70 K | $40.80 M |
| 06/05/2026 | $0.99 | $0.96 (-2.99%) | $1.00 | $0.95 | 89.80 K | $39.96 M |
| 06/04/2026 | $0.94 | $1.02 (8.51%) | $1.02 | $0.93 | 209.51 K | $42.44 M |
| 06/03/2026 | $0.97 | $0.94 (-2.59%) | $1.00 | $0.94 | 62.20 K | $39.11 M |
| 06/02/2026 | $1.00 | $0.97 (-3.01%) | $1.00 | $0.97 | 34.96 K | $40.35 M |
| 06/01/2026 | $0.98 | $0.97 (-1.41%) | $1.00 | $0.96 | 33.28 K | $40.36 M |
| 05/29/2026 | $0.98 | $0.97 (-0.93%) | $1.03 | $0.96 | 77.55 K | $40.39 M |
| 05/28/2026 | $0.98 | $1.03 (5.03%) | $1.05 | $0.97 | 336.02 K | $42.85 M |
| 05/27/2026 | $0.98 | $1.01 (3.06%) | $1.02 | $0.96 | 155.40 K | $42.02 M |
| 05/26/2026 | $0.96 | $1.00 (3.56%) | $1.00 | $0.96 | 50.46 K | $41.56 M |
| 05/22/2026 | $0.98 | $1.01 (3.07%) | $1.01 | $0.98 | 41.23 K | $42.02 M |
| 05/21/2026 | $1.00 | $1.01 (1.05%) | $1.02 | $0.96 | 89.25 K | $42.02 M |
| 05/20/2026 | $0.96 | $0.99 (3.5%) | $1.00 | $0.96 | 65.50 K | $41.34 M |
| 05/19/2026 | $0.98 | $0.98 (-0.02%) | $1.00 | $0.95 | 49.20 K | $40.76 M |
| 05/18/2026 | $0.98 | $1.00 (2.11%) | $1.00 | $0.95 | 160.17 K | $41.60 M |
| 05/15/2026 | $0.99 | $0.99 (0%) | $1.00 | $0.96 | 107.94 K | $41.18 M |
| 05/14/2026 | $0.97 | $0.99 (2.05%) | $0.99 | $0.95 | 42.71 K | $41.18 M |
| 05/13/2026 | $0.97 | $0.97 (-0.43%) | $1.00 | $0.95 | 116.30 K | $40.18 M |
| 05/12/2026 | $1.00 | $0.98 (-1.85%) | $1.00 | $0.97 | 63.47 K | $40.83 M |
| 05/11/2026 | $0.97 | $1.00 (3%) | $1.00 | $0.96 | 70.99 K | $41.57 M |
| 05/08/2026 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.97 | 60.95 K | $41.19 M |
| 05/07/2026 | $1.00 | $0.99 (-0.51%) | $1.00 | $0.96 | 54.40 K | $41.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
