5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+7.76%
6 MONTH PERFORMANCE
-80.65%
YEAR-TO-DATE PERFORMANCE
-74.62%
1 YEAR PERFORMANCE
-48.73%
Massimo Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.93 | $0.98 (5.6%) | $1.00 | $0.90 | 249.32 K | $40.96 M |
| 06/18/2026 | $0.98 | $0.94 (-3.6%) | $1.00 | $0.90 | 425.75 K | $39.11 M |
| 06/17/2026 | $0.98 | $1.01 (3.15%) | $1.10 | $0.97 | 884.05 K | $42.02 M |
| 06/16/2026 | $1.11 | $1.06 (-4.5%) | $1.18 | $0.87 | 11.98 M | $44.10 M |
| 06/15/2026 | $0.99 | $0.94 (-4.45%) | $0.99 | $0.94 | 49.96 K | $39.16 M |
| 06/12/2026 | $0.98 | $0.95 (-2.98%) | $0.99 | $0.95 | 42.02 K | $39.54 M |
| 06/11/2026 | $0.98 | $0.98 (-0.09%) | $0.98 | $0.95 | 36.03 K | $40.76 M |
| 06/10/2026 | $0.98 | $0.98 (0.08%) | $1.00 | $0.98 | 26.20 K | $40.83 M |
| 06/09/2026 | $1.00 | $0.98 (-1.93%) | $1.03 | $0.98 | 31.10 K | $40.80 M |
| 06/08/2026 | $0.97 | $0.98 (1.61%) | $0.99 | $0.97 | 44.70 K | $40.80 M |
| 06/05/2026 | $0.99 | $0.96 (-2.99%) | $1.00 | $0.95 | 89.80 K | $39.96 M |
| 06/04/2026 | $0.94 | $1.02 (8.51%) | $1.02 | $0.93 | 209.51 K | $42.44 M |
| 06/03/2026 | $0.97 | $0.94 (-2.59%) | $1.00 | $0.94 | 62.20 K | $39.11 M |
| 06/02/2026 | $1.00 | $0.97 (-3.01%) | $1.00 | $0.97 | 34.96 K | $40.35 M |
| 06/01/2026 | $0.98 | $0.97 (-1.41%) | $1.00 | $0.96 | 33.28 K | $40.36 M |
| 05/29/2026 | $0.98 | $0.97 (-0.93%) | $1.03 | $0.96 | 77.55 K | $40.39 M |
| 05/28/2026 | $0.98 | $1.03 (5.03%) | $1.05 | $0.97 | 336.02 K | $42.85 M |
| 05/27/2026 | $0.98 | $1.01 (3.06%) | $1.02 | $0.96 | 155.40 K | $42.02 M |
| 05/26/2026 | $0.96 | $1.00 (3.56%) | $1.00 | $0.96 | 50.46 K | $41.56 M |
| 05/22/2026 | $0.98 | $1.01 (3.07%) | $1.01 | $0.98 | 41.23 K | $42.02 M |
| 05/21/2026 | $1.00 | $1.01 (1.05%) | $1.02 | $0.96 | 89.25 K | $42.02 M |
| 05/20/2026 | $0.96 | $0.99 (3.5%) | $1.00 | $0.96 | 65.50 K | $41.34 M |
| 05/19/2026 | $0.98 | $0.98 (-0.02%) | $1.00 | $0.95 | 49.20 K | $40.76 M |
| 05/18/2026 | $0.98 | $1.00 (2.11%) | $1.00 | $0.95 | 160.17 K | $41.60 M |
| 05/15/2026 | $0.99 | $0.99 (0%) | $1.00 | $0.96 | 107.94 K | $41.18 M |
| 05/14/2026 | $0.97 | $0.99 (2.05%) | $0.99 | $0.95 | 42.71 K | $41.18 M |
| 05/13/2026 | $0.97 | $0.97 (-0.43%) | $1.00 | $0.95 | 116.30 K | $40.18 M |
| 05/12/2026 | $1.00 | $0.98 (-1.85%) | $1.00 | $0.97 | 63.47 K | $40.83 M |
| 05/11/2026 | $0.97 | $1.00 (3%) | $1.00 | $0.96 | 70.99 K | $41.57 M |
| 05/08/2026 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.97 | 60.95 K | $41.19 M |
| 05/07/2026 | $1.00 | $0.99 (-0.51%) | $1.00 | $0.96 | 54.40 K | $41.39 M |
| 05/06/2026 | $0.97 | $0.99 (1.99%) | $1.00 | $0.96 | 107.15 K | $41.16 M |
| 05/05/2026 | $0.98 | $0.97 (-1.75%) | $0.98 | $0.95 | 139.60 K | $40.15 M |
| 05/04/2026 | $0.99 | $0.98 (-0.8%) | $1.01 | $0.98 | 57.92 K | $40.86 M |
| 05/01/2026 | $0.99 | $1.01 (1.81%) | $1.02 | $0.99 | 47.40 K | $42.02 M |
| 04/30/2026 | $0.99 | $1.02 (3.06%) | $1.02 | $0.96 | 126.10 K | $42.44 M |
| 04/29/2026 | $0.94 | $0.99 (5.14%) | $0.99 | $0.94 | 237.53 K | $41.18 M |
| 04/28/2026 | $1.00 | $0.96 (-4.34%) | $1.02 | $0.96 | 101.50 K | $39.80 M |
| 04/27/2026 | $1.00 | $0.99 (-0.51%) | $1.03 | $0.96 | 264.70 K | $41.19 M |
| 04/24/2026 | $1.02 | $1.00 (-2.44%) | $1.02 | $0.97 | 289.90 K | $41.40 M |
| 04/23/2026 | $1.15 | $1.02 (-11.3%) | $1.17 | $1.02 | 567.45 K | $42.44 M |
| 04/22/2026 | $1.11 | $1.15 (3.6%) | $1.25 | $1.09 | 743.94 K | $47.84 M |
| 04/21/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.02 | 434.40 K | $45.76 M |
| 04/20/2026 | $1.16 | $1.14 (-1.72%) | $1.23 | $1.08 | 1.18 M | $47.43 M |
| 04/17/2026 | $1.16 | $1.23 (6.03%) | $1.29 | $1.16 | 2.19 M | $51.17 M |
| 04/16/2026 | $1.17 | $1.19 (1.71%) | $1.50 | $1.09 | 41.57 M | $49.51 M |
| 04/15/2026 | $1.03 | $0.99 (-4.21%) | $1.05 | $0.85 | 19.04 M | $41.05 M |
| 04/14/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $1.01 | 40.22 K | $42.44 M |
| 04/13/2026 | $0.99 | $1.01 (2.52%) | $1.03 | $0.98 | 43.26 K | $42.02 M |
| 04/10/2026 | $1.00 | $0.98 (-1.71%) | $1.02 | $0.98 | 53.43 K | $40.89 M |
| 04/09/2026 | $1.00 | $1.00 (0.08%) | $1.01 | $0.99 | 44.90 K | $41.60 M |
| 04/08/2026 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 35.21 K | $42.02 M |
| 04/07/2026 | $0.99 | $0.99 (0.86%) | $1.00 | $0.97 | 44.71 K | $41.36 M |
| 04/06/2026 | $1.00 | $0.96 (-4.14%) | $1.01 | $0.93 | 125.82 K | $39.88 M |
| 04/02/2026 | $1.00 | $1.01 (1%) | $1.06 | $0.99 | 59.43 K | $42.02 M |
| 04/01/2026 | $1.01 | $1.02 (0.99%) | $1.06 | $1.00 | 70.40 K | $42.44 M |
| 03/31/2026 | $1.00 | $1.00 (-0.37%) | $1.02 | $0.98 | 25.36 K | $41.45 M |
| 03/30/2026 | $1.00 | $1.00 (-0.01%) | $1.09 | $0.96 | 250.12 K | $41.60 M |
| 03/27/2026 | $0.95 | $1.00 (5.82%) | $1.04 | $0.93 | 261.10 K | $41.60 M |
| 03/26/2026 | $0.98 | $0.94 (-3.56%) | $1.00 | $0.94 | 85.02 K | $39.12 M |
| 03/25/2026 | $1.01 | $0.98 (-3.05%) | $1.04 | $0.96 | 148.50 K | $40.74 M |
| 03/24/2026 | $0.99 | $1.01 (2.25%) | $1.09 | $0.97 | 182.77 K | $42.02 M |
| 03/23/2026 | $0.92 | $0.96 (4.35%) | $1.03 | $0.92 | 98.70 K | $39.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
