5 DAY PERFORMANCE
+5.70%
1 MONTH PERFORMANCE
-0.98%
3 MONTH PERFORMANCE
+7.45%
6 MONTH PERFORMANCE
+7.76%
YEAR-TO-DATE PERFORMANCE
-74.62%
1 YEAR PERFORMANCE
-65.88%
Massimo Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.96 | $1.00 (3.47%) | $1.02 | $0.94 | 82.71 K | $41.47 M |
| 09/17/2026 | $0.95 | $0.95 (0%) | $0.98 | $0.95 | 11.22 K | $39.56 M |
| 09/16/2026 | $0.96 | $0.94 (-1.62%) | $0.97 | $0.94 | 13.51 K | $39.14 M |
| 09/15/2026 | $0.97 | $0.96 (-1.9%) | $0.97 | $0.95 | 16.30 K | $39.79 M |
| 09/14/2026 | $0.99 | $0.98 (-0.79%) | $1.00 | $0.97 | 12.50 K | $40.81 M |
| 09/11/2026 | $0.99 | $0.99 (0.19%) | $0.99 | $0.99 | 5.54 K | $41.15 M |
| 09/10/2026 | $1.02 | $0.99 (-3.24%) | $1.02 | $0.99 | 8.82 K | $41.10 M |
| 09/09/2026 | $1.01 | $0.99 (-2.34%) | $1.05 | $0.98 | 39.13 K | $41.07 M |
| 09/08/2026 | $0.98 | $1.00 (2.04%) | $1.00 | $0.98 | 14.90 K | $41.64 M |
| 09/04/2026 | $1.00 | $0.99 (-1%) | $1.00 | $0.99 | 11.13 K | $41.22 M |
| 09/03/2026 | $0.99 | $0.99 (-0.49%) | $1.00 | $0.98 | 4.00 K | $41.02 M |
| 09/02/2026 | $0.99 | $0.99 (0%) | $1.01 | $0.98 | 29.70 K | $41.23 M |
| 09/01/2026 | $1.01 | $0.99 (-1.97%) | $1.02 | $0.98 | 13.20 K | $41.23 M |
| 08/31/2026 | $0.99 | $1.00 (0.95%) | $1.02 | $0.98 | 5.80 K | $41.62 M |
| 08/28/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.99 | 8.70 K | $41.64 M |
| 08/27/2026 | $1.01 | $1.00 (-0.99%) | $1.03 | $1.00 | 4.40 K | $41.64 M |
| 08/26/2026 | $0.99 | $1.00 (1%) | $1.02 | $0.98 | 7.70 K | $41.64 M |
| 08/25/2026 | $0.99 | $1.00 (1.06%) | $1.01 | $0.98 | 23.07 K | $41.64 M |
| 08/24/2026 | $1.04 | $0.95 (-8.27%) | $1.05 | $0.94 | 346.10 K | $39.73 M |
| 08/21/2026 | $1.04 | $1.04 (0%) | $1.05 | $1.03 | 18.30 K | $43.31 M |
| 08/20/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.02 | 7.80 K | $42.47 M |
| 08/19/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 40.45 K | $43.31 M |
| 08/18/2026 | $1.08 | $1.04 (-3.7%) | $1.12 | $1.02 | 56.99 K | $43.31 M |
| 08/17/2026 | $1.06 | $1.06 (0%) | $1.12 | $1.06 | 59.52 K | $44.14 M |
| 08/14/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 11.80 K | $44.14 M |
| 08/13/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.03 | 3.88 K | $42.89 M |
| 08/12/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 11.55 K | $42.89 M |
| 08/11/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.02 | 19.90 K | $43.72 M |
| 08/10/2026 | $1.04 | $1.06 (1.92%) | $1.08 | $1.02 | 41.64 K | $44.14 M |
| 08/07/2026 | $1.04 | $1.06 (1.92%) | $1.09 | $1.04 | 20.50 K | $44.10 M |
| 08/06/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.05 | 31.79 K | $44.52 M |
| 08/05/2026 | $1.06 | $1.09 (2.83%) | $1.11 | $1.06 | 119.20 K | $45.35 M |
| 08/04/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.02 | 27.80 K | $43.27 M |
| 08/03/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.02 | 33.42 K | $42.85 M |
| 07/31/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $1.01 | 24.57 K | $42.44 M |
| 07/30/2026 | $1.00 | $1.02 (2%) | $1.04 | $1.00 | 20.18 K | $42.44 M |
| 07/29/2026 | $1.01 | $1.01 (0%) | $1.05 | $0.99 | 41.40 K | $42.02 M |
| 07/28/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 69.25 K | $42.44 M |
| 07/27/2026 | $0.96 | $1.04 (8.23%) | $1.10 | $0.96 | 379.63 K | $43.27 M |
| 07/24/2026 | $1.00 | $0.98 (-2%) | $1.03 | $0.95 | 71.40 K | $40.77 M |
| 07/23/2026 | $0.98 | $0.99 (0.67%) | $1.03 | $0.97 | 32.80 K | $41.23 M |
| 07/22/2026 | $0.93 | $1.01 (8.6%) | $1.02 | $0.92 | 94.24 K | $42.02 M |
| 07/21/2026 | $0.94 | $0.94 (0.35%) | $0.98 | $0.94 | 22.70 K | $39.24 M |
| 07/20/2026 | $0.95 | $0.94 (-1.06%) | $0.98 | $0.93 | 38.90 K | $39.11 M |
| 07/17/2026 | $0.95 | $0.95 (-0.01%) | $0.98 | $0.94 | 118.11 K | $39.52 M |
| 07/16/2026 | $1.00 | $0.98 (-2.2%) | $1.00 | $0.94 | 38.10 K | $40.69 M |
| 07/15/2026 | $0.99 | $0.99 (-0.51%) | $1.00 | $0.96 | 10.17 K | $40.98 M |
| 07/14/2026 | $0.99 | $1.00 (1.01%) | $1.03 | $0.98 | 37.81 K | $41.60 M |
| 07/13/2026 | $0.93 | $1.01 (8.03%) | $1.02 | $0.93 | 175.01 K | $42.02 M |
| 07/10/2026 | $0.93 | $0.93 (0.95%) | $0.94 | $0.92 | 30.32 K | $38.90 M |
| 07/09/2026 | $0.93 | $0.93 (-0.85%) | $0.94 | $0.92 | 11.70 K | $38.53 M |
| 07/08/2026 | $0.95 | $0.94 (-1.1%) | $0.95 | $0.92 | 25.60 K | $39.08 M |
| 07/07/2026 | $0.95 | $0.95 (-0.02%) | $0.95 | $0.94 | 13.60 K | $39.52 M |
| 07/06/2026 | $0.97 | $0.97 (0.43%) | $0.97 | $0.94 | 17.32 K | $40.53 M |
| 07/02/2026 | $0.95 | $0.95 (0.97%) | $0.96 | $0.94 | 22.10 K | $39.70 M |
| 07/01/2026 | $0.97 | $0.96 (-0.19%) | $0.97 | $0.95 | 48.65 K | $40.07 M |
| 06/30/2026 | $0.94 | $0.97 (2.94%) | $0.97 | $0.93 | 103.16 K | $40.15 M |
| 06/29/2026 | $0.94 | $0.95 (0.55%) | $0.96 | $0.94 | 26.30 K | $39.52 M |
| 06/26/2026 | $0.94 | $0.96 (2.55%) | $0.96 | $0.94 | 69.08 K | $40.11 M |
| 06/25/2026 | $0.97 | $0.97 (-0.53%) | $0.98 | $0.94 | 73.50 K | $40.15 M |
| 06/24/2026 | $0.96 | $0.97 (1.49%) | $1.05 | $0.96 | 176.13 K | $40.32 M |
| 06/23/2026 | $0.93 | $0.96 (3.6%) | $0.98 | $0.93 | 35.48 K | $40.13 M |
| 06/22/2026 | $0.93 | $0.98 (5.6%) | $1.00 | $0.90 | 251.50 K | $40.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
