5 DAY PERFORMANCE
-34.68%
1 MONTH PERFORMANCE
-3.33%
3 MONTH PERFORMANCE
+23.40%
6 MONTH PERFORMANCE
+38.10%
YEAR-TO-DATE PERFORMANCE
+12.84%
1 YEAR PERFORMANCE
+3.20%
Massimo Group Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.68 | $3.47 (-5.71%) | $3.76 | $3.41 | 84.75 K | $144.23 M |
| 12/04/2025 | $3.65 | $3.70 (1.37%) | $3.95 | $3.40 | 2.50 M | $153.79 M |
| 12/03/2025 | $4.25 | $4.44 (4.47%) | $4.44 | $3.87 | 114.62 K | $184.55 M |
| 12/02/2025 | $4.18 | $4.25 (1.67%) | $4.26 | $3.93 | 85.33 K | $176.66 M |
| 12/01/2025 | $4.30 | $4.38 (1.86%) | $4.38 | $3.34 | 612.73 K | $182.06 M |
| 11/28/2025 | $4.16 | $4.38 (5.29%) | $4.38 | $4.01 | 173.90 K | $182.06 M |
| 11/26/2025 | $4.20 | $4.14 (-1.43%) | $4.20 | $3.85 | 26.42 K | $172.08 M |
| 11/25/2025 | $4.22 | $4.26 (0.95%) | $4.26 | $4.14 | 9.30 K | $177.07 M |
| 11/24/2025 | $4.09 | $4.11 (0.49%) | $4.26 | $3.99 | 24.10 K | $170.84 M |
| 11/21/2025 | $3.87 | $4.06 (4.91%) | $4.15 | $3.66 | 80.91 K | $168.76 M |
| 11/20/2025 | $3.77 | $4.00 (6.1%) | $4.01 | $3.65 | 58.30 K | $166.26 M |
| 11/19/2025 | $4.03 | $3.73 (-7.44%) | $4.05 | $3.46 | 70.52 K | $155.04 M |
| 11/18/2025 | $3.61 | $3.81 (5.54%) | $4.48 | $3.61 | 337.81 K | $158.37 M |
| 11/17/2025 | $3.08 | $3.50 (13.64%) | $3.50 | $3.08 | 54.26 K | $145.48 M |
| 11/14/2025 | $2.85 | $3.10 (8.77%) | $3.17 | $2.84 | 150.70 K | $128.85 M |
| 11/13/2025 | $3.27 | $3.12 (-4.59%) | $3.28 | $3.11 | 31.60 K | $129.69 M |
| 11/12/2025 | $3.20 | $3.26 (1.87%) | $3.30 | $3.10 | 73.34 K | $135.51 M |
| 11/11/2025 | $3.13 | $3.19 (1.92%) | $3.21 | $3.11 | 24.03 K | $132.60 M |
| 11/10/2025 | $3.00 | $3.17 (5.67%) | $3.19 | $3.00 | 27.60 K | $131.76 M |
| 11/07/2025 | $3.15 | $3.00 (-4.76%) | $3.15 | $2.92 | 21.80 K | $124.70 M |
| 11/06/2025 | $3.01 | $3.19 (5.98%) | $3.19 | $2.99 | 15.00 K | $132.60 M |
| 11/05/2025 | $3.00 | $3.08 (2.67%) | $3.08 | $2.99 | 8.93 K | $128.02 M |
| 11/04/2025 | $3.02 | $2.97 (-1.66%) | $3.02 | $2.97 | 704 | $123.45 M |
| 11/03/2025 | $3.00 | $3.08 (2.67%) | $3.09 | $2.99 | 2.10 K | $128.02 M |
| 10/31/2025 | $3.11 | $2.99 (-3.86%) | $3.11 | $2.89 | 8.31 K | $124.28 M |
| 10/30/2025 | $3.06 | $3.23 (5.56%) | $3.25 | $3.06 | 68.10 K | $134.26 M |
| 10/29/2025 | $3.29 | $3.20 (-2.74%) | $3.29 | $3.20 | 3.21 K | $133.01 M |
| 10/28/2025 | $3.40 | $3.15 (-7.35%) | $3.43 | $3.13 | 20.22 K | $130.93 M |
| 10/27/2025 | $3.13 | $3.47 (10.86%) | $3.49 | $3.04 | 29.38 K | $144.23 M |
| 10/24/2025 | $3.00 | $3.04 (1.33%) | $3.06 | $3.00 | 14.00 K | $126.36 M |
| 10/23/2025 | $2.64 | $3.00 (13.64%) | $3.05 | $2.64 | 27.80 K | $124.70 M |
| 10/22/2025 | $2.70 | $2.74 (1.48%) | $2.74 | $2.50 | 3.22 K | $113.89 M |
| 10/21/2025 | $2.74 | $2.78 (1.46%) | $2.79 | $2.68 | 4.84 K | $115.55 M |
| 10/20/2025 | $2.73 | $2.78 (1.83%) | $2.78 | $2.62 | 19.80 K | $115.55 M |
| 10/17/2025 | $2.61 | $2.74 (4.98%) | $2.74 | $2.50 | 8.70 K | $113.89 M |
| 10/16/2025 | $2.81 | $2.74 (-2.49%) | $2.86 | $2.64 | 4.93 K | $113.89 M |
| 10/15/2025 | $3.01 | $2.87 (-4.65%) | $3.01 | $2.86 | 4.50 K | $119.29 M |
| 10/14/2025 | $2.98 | $2.98 (0%) | $2.98 | $2.83 | 2.80 K | $123.87 M |
| 10/13/2025 | $3.01 | $2.93 (-2.66%) | $3.01 | $2.93 | 3.40 K | $121.79 M |
| 10/10/2025 | $2.97 | $2.96 (-0.34%) | $3.09 | $2.81 | 5.22 K | $123.04 M |
| 10/09/2025 | $2.96 | $3.00 (1.35%) | $3.05 | $2.80 | 27.40 K | $124.70 M |
| 10/08/2025 | $2.87 | $2.95 (2.79%) | $2.95 | $2.80 | 10.73 K | $122.62 M |
| 10/07/2025 | $2.93 | $2.93 (0%) | $2.94 | $2.80 | 5.10 K | $121.79 M |
| 10/06/2025 | $2.81 | $2.93 (4.27%) | $2.93 | $2.80 | 5.74 K | $121.79 M |
| 10/03/2025 | $2.88 | $2.90 (0.69%) | $2.99 | $2.82 | 19.70 K | $120.54 M |
| 10/02/2025 | $2.77 | $2.97 (7.22%) | $2.97 | $2.57 | 18.36 K | $123.45 M |
| 10/01/2025 | $2.36 | $2.92 (23.73%) | $2.95 | $2.36 | 43.06 K | $121.37 M |
| 09/30/2025 | $2.86 | $2.35 (-17.83%) | $2.91 | $2.22 | 92.01 K | $97.68 M |
| 09/29/2025 | $2.70 | $2.87 (6.3%) | $2.87 | $2.70 | 4.41 K | $119.29 M |
| 09/26/2025 | $2.65 | $2.87 (8.3%) | $2.87 | $2.65 | 5.30 K | $119.29 M |
| 09/25/2025 | $2.82 | $2.87 (1.77%) | $2.88 | $2.73 | 4.50 K | $119.29 M |
| 09/24/2025 | $2.83 | $2.90 (2.47%) | $2.92 | $2.73 | 20.40 K | $120.54 M |
| 09/23/2025 | $2.82 | $2.89 (2.48%) | $2.89 | $2.77 | 10.68 K | $120.13 M |
| 09/22/2025 | $2.91 | $2.92 (0.34%) | $2.95 | $2.64 | 17.91 K | $121.37 M |
| 09/19/2025 | $2.82 | $2.96 (4.96%) | $3.00 | $2.74 | 84.94 K | $123.04 M |
| 09/18/2025 | $2.80 | $2.85 (1.79%) | $2.95 | $2.33 | 1.10 M | $118.46 M |
| 09/17/2025 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.87 | 26.75 K | $124.28 M |
| 09/16/2025 | $2.79 | $3.00 (7.53%) | $3.00 | $2.79 | 15.04 K | $124.70 M |
| 09/15/2025 | $2.96 | $2.98 (0.68%) | $3.00 | $2.61 | 28.80 K | $123.87 M |
| 09/12/2025 | $2.89 | $3.00 (3.81%) | $3.00 | $2.89 | 18.10 K | $124.70 M |
| 09/11/2025 | $2.15 | $3.00 (39.53%) | $3.00 | $2.15 | 56.20 K | $124.70 M |
| 09/10/2025 | $2.52 | $2.60 (3.17%) | $2.61 | $2.45 | 13.90 K | $108.07 M |
| 09/09/2025 | $2.49 | $2.56 (2.81%) | $2.59 | $2.25 | 24.80 K | $106.41 M |
| 09/08/2025 | $2.60 | $2.35 (-9.62%) | $2.60 | $2.27 | 30.44 K | $97.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
