5 DAY PERFORMANCE
-10.68%
1 MONTH PERFORMANCE
-16.33%
3 MONTH PERFORMANCE
-11.93%
6 MONTH PERFORMANCE
-33.95%
YEAR-TO-DATE PERFORMANCE
-2.33%
Massimo Group Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.54 | $2.74 (7.87%) | $2.74 | $2.54 | 3,870 | $113.00 M |
| 03/11/2025 | $2.69 | $2.70 (0.37%) | $2.70 | $2.65 | 5,442 | $111.58 M |
| 03/10/2025 | $2.84 | $2.79 (-1.76%) | $2.84 | $2.50 | 16,537 | $115.30 M |
| 03/07/2025 | $2.80 | $2.81 (0.36%) | $2.81 | $2.73 | 13,800 | $116.12 M |
| 03/06/2025 | $2.81 | $2.80 (-0.36%) | $2.87 | $2.69 | 20,301 | $115.71 M |
| 03/05/2025 | $2.89 | $2.85 (-1.38%) | $2.93 | $2.62 | 7,437 | $117.78 M |
| 03/04/2025 | $2.92 | $2.90 (-0.68%) | $2.98 | $2.90 | 30,317 | $119.84 M |
| 03/03/2025 | $2.77 | $3.00 (8.3%) | $3.08 | $2.77 | 42,621 | $123.98 M |
| 02/28/2025 | $2.86 | $2.80 (-2.1%) | $2.86 | $2.77 | 4,300 | $115.71 M |
| 02/27/2025 | $2.75 | $2.81 (2.18%) | $2.86 | $2.75 | 10,400 | $116.12 M |
| 02/26/2025 | $2.75 | $2.84 (3.27%) | $2.89 | $2.70 | 29,004 | $117.36 M |
| 02/25/2025 | $2.76 | $2.64 (-4.35%) | $2.81 | $2.61 | 7,000 | $109.10 M |
| 02/24/2025 | $2.66 | $2.81 (5.64%) | $2.87 | $2.64 | 26,800 | $116.12 M |
| 02/21/2025 | $2.75 | $2.59 (-5.82%) | $2.94 | $2.48 | 62,330 | $107.03 M |
| 02/20/2025 | $3.01 | $2.72 (-9.63%) | $3.01 | $2.68 | 159,420 | $112.41 M |
| 02/19/2025 | $3.00 | $2.92 (-2.67%) | $3.04 | $2.91 | 104,500 | $120.67 M |
| 02/18/2025 | $3.05 | $2.96 (-2.95%) | $3.05 | $2.80 | 110,700 | $122.32 M |
| 02/14/2025 | $2.97 | $3.03 (2.02%) | $3.07 | $2.95 | 168,900 | $125.22 M |
| 02/13/2025 | $3.03 | $3.01 (-0.66%) | $3.08 | $2.94 | 150,100 | $124.39 M |
| 02/12/2025 | $2.93 | $3.00 (2.39%) | $3.14 | $2.93 | 5,609 | $123.98 M |
| 02/11/2025 | $3.14 | $3.01 (-4.14%) | $3.14 | $3.00 | 9,100 | $124.39 M |
| 02/10/2025 | $2.96 | $2.83 (-4.39%) | $3.17 | $2.80 | 94,790 | $116.95 M |
| 02/07/2025 | $2.99 | $3.08 (3.01%) | $3.11 | $2.98 | 7,500 | $127.28 M |
| 02/06/2025 | $3.00 | $3.01 (0.33%) | $3.12 | $2.92 | 43,744 | $124.39 M |
| 02/05/2025 | $3.05 | $3.04 (-0.33%) | $3.15 | $3.01 | 11,906 | $125.63 M |
| 02/04/2025 | $3.05 | $3.13 (2.62%) | $3.17 | $3.05 | 13,600 | $129.35 M |
| 02/03/2025 | $3.06 | $3.08 (0.65%) | $3.16 | $3.01 | 29,400 | $127.28 M |
| 01/31/2025 | $3.08 | $3.08 (0%) | $3.09 | $3.02 | 5,519 | $127.28 M |
| 01/30/2025 | $3.00 | $3.04 (1.33%) | $3.13 | $2.96 | 8,900 | $125.63 M |
| 01/29/2025 | $3.05 | $3.03 (-0.66%) | $3.18 | $3.01 | 10,100 | $125.22 M |
| 01/28/2025 | $3.09 | $3.06 (-0.97%) | $3.14 | $2.92 | 57,332 | $126.46 M |
| 01/27/2025 | $3.18 | $3.03 (-4.72%) | $3.18 | $3.00 | 69,403 | $125.22 M |
| 01/24/2025 | $3.05 | $3.07 (0.66%) | $3.13 | $3.03 | 13,900 | $126.87 M |
| 01/23/2025 | $2.88 | $3.11 (7.99%) | $3.20 | $2.88 | 53,221 | $128.52 M |
| 01/22/2025 | $2.89 | $2.95 (2.08%) | $2.97 | $2.76 | 52,300 | $121.91 M |
| 01/21/2025 | $2.69 | $2.81 (4.46%) | $2.98 | $2.69 | 69,600 | $116.12 M |
| 01/17/2025 | $2.97 | $2.73 (-8.08%) | $2.97 | $2.72 | 52,535 | $112.82 M |
| 01/16/2025 | $3.03 | $3.04 (0.33%) | $3.15 | $2.85 | 101,536 | $125.63 M |
| 01/15/2025 | $2.85 | $2.88 (1.05%) | $3.02 | $2.80 | 84,809 | $119.02 M |
| 01/14/2025 | $3.00 | $2.79 (-7%) | $3.09 | $2.74 | 36,149 | $115.30 M |
| 01/13/2025 | $3.05 | $2.79 (-8.52%) | $3.08 | $2.76 | 44,709 | $115.30 M |
| 01/10/2025 | $2.73 | $3.05 (11.72%) | $3.18 | $2.63 | 86,858 | $126.04 M |
| 01/08/2025 | $2.57 | $2.64 (2.72%) | $2.70 | $2.57 | 27,400 | $109.10 M |
| 01/07/2025 | $2.60 | $2.63 (1.15%) | $2.69 | $2.50 | 41,200 | $108.69 M |
| 01/06/2025 | $2.60 | $2.51 (-3.46%) | $2.66 | $2.50 | 23,944 | $103.73 M |
| 01/03/2025 | $2.59 | $2.59 (0%) | $2.72 | $2.52 | 39,412 | $107.03 M |
| 01/02/2025 | $2.66 | $2.50 (-6.02%) | $2.68 | $2.48 | 8,534 | $103.31 M |
| 12/31/2024 | $2.56 | $2.57 (0.39%) | $2.69 | $2.46 | 8,610 | $106.21 M |
| 12/30/2024 | $2.48 | $2.45 (-1.21%) | $2.76 | $2.44 | 36,012 | $101.25 M |
| 12/27/2024 | $2.56 | $2.58 (0.78%) | $2.58 | $2.49 | 10,496 | $106.62 M |
| 12/26/2024 | $2.59 | $2.48 (-4.25%) | $2.67 | $2.48 | 60,600 | $102.49 M |
| 12/24/2024 | $2.84 | $2.48 (-12.68%) | $2.84 | $2.48 | 53,300 | $102.49 M |
| 12/23/2024 | $2.45 | $2.54 (3.67%) | $2.62 | $2.45 | 16,500 | $104.97 M |
| 12/20/2024 | $2.54 | $2.45 (-3.54%) | $2.67 | $2.44 | 147,710 | $101.25 M |
| 12/19/2024 | $2.80 | $2.44 (-12.86%) | $2.80 | $2.44 | 169,700 | $100.83 M |
| 12/18/2024 | $2.64 | $2.63 (-0.38%) | $2.78 | $2.54 | 153,700 | $108.69 M |
| 12/17/2024 | $2.61 | $2.60 (-0.38%) | $2.86 | $2.55 | 173,500 | $107.45 M |
| 12/16/2024 | $2.70 | $2.60 (-3.7%) | $2.95 | $2.60 | 145,426 | $107.45 M |
| 12/13/2024 | $2.83 | $2.64 (-6.71%) | $2.84 | $2.58 | 164,200 | $109.10 M |
| 12/12/2024 | $2.80 | $2.85 (1.79%) | $2.91 | $2.68 | 154,472 | $117.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
