5 DAY PERFORMANCE
+5.99%
1 MONTH PERFORMANCE
+6.32%
3 MONTH PERFORMANCE
-7.34%
6 MONTH PERFORMANCE
+4.66%
YEAR-TO-DATE PERFORMANCE
-74.62%
1 YEAR PERFORMANCE
-67.21%
Massimo Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.97 | $0.97 (-0.01%) | $0.98 | $0.96 | 11.66 K | |
| 11/04/2026 | $0.97 | $0.96 (-0.95%) | $0.98 | $0.95 | 9.92 K | $39.98 M |
| 11/03/2026 | $0.97 | $0.99 (1.59%) | $1.05 | $0.96 | 8.90 K | $41.22 M |
| 11/02/2026 | $0.98 | $0.96 (-2.33%) | $0.99 | $0.95 | 7.63 K | $39.98 M |
| 10/30/2026 | $0.98 | $0.95 (-2.77%) | $0.98 | $0.95 | 4.61 K | $39.68 M |
| 10/29/2026 | $1.01 | $0.98 (-3.05%) | $1.01 | $0.97 | 11.80 K | $40.77 M |
| 10/28/2026 | $0.95 | $1.05 (10.19%) | $1.05 | $0.95 | 86.72 K | $43.72 M |
| 10/27/2026 | $0.97 | $0.95 (-1.76%) | $0.98 | $0.92 | 18.05 K | $39.68 M |
| 10/26/2026 | $0.95 | $0.96 (1.06%) | $0.99 | $0.91 | 36.42 K | $39.98 M |
| 10/23/2026 | $0.94 | $0.95 (0.77%) | $0.95 | $0.94 | 13.21 K | $39.55 M |
| 10/22/2026 | $0.95 | $0.96 (1.17%) | $0.97 | $0.94 | 15.25 K | $39.83 M |
| 10/21/2026 | $0.94 | $0.95 (1.07%) | $0.95 | $0.92 | 12.90 K | $39.56 M |
| 10/20/2026 | $0.94 | $0.94 (0.45%) | $0.94 | $0.94 | 1.70 K | $39.11 M |
| 10/19/2026 | $0.92 | $0.94 (1.9%) | $0.97 | $0.92 | 17.18 K | $39.04 M |
| 10/16/2026 | $0.93 | $0.93 (0.1%) | $0.94 | $0.92 | 25.81 K | $38.56 M |
| 10/15/2026 | $0.93 | $0.93 (0.54%) | $0.95 | $0.92 | 6.70 K | $38.73 M |
| 10/14/2026 | $0.92 | $0.94 (1.63%) | $0.94 | $0.91 | 9.51 K | $38.93 M |
| 10/13/2026 | $0.94 | $0.94 (0.52%) | $0.94 | $0.94 | 11.12 K | $39.14 M |
| 10/12/2026 | $0.93 | $0.95 (2.09%) | $0.96 | $0.93 | 2.41 K | $39.53 M |
| 10/09/2026 | $0.93 | $0.94 (0.54%) | $0.95 | $0.93 | 8.44 K | $38.93 M |
| 10/08/2026 | $0.94 | $0.97 (2.66%) | $0.97 | $0.94 | 4.60 K | $40.18 M |
| 10/07/2026 | $0.96 | $0.93 (-3.06%) | $0.99 | $0.93 | 9.50 K | $38.75 M |
| 10/06/2026 | $0.93 | $0.94 (1.34%) | $0.97 | $0.93 | 6.14 K | $39.25 M |
| 10/05/2026 | $0.96 | $0.95 (-1.04%) | $0.98 | $0.93 | 13.22 K | $39.56 M |
| 10/02/2026 | $0.97 | $0.97 (-0.1%) | $0.98 | $0.96 | 25.13 K | $40.35 M |
| 10/01/2026 | $0.96 | $0.99 (2.83%) | $1.00 | $0.96 | 6.51 K | $41.11 M |
| 09/30/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 2.82 K | $41.64 M |
| 09/29/2026 | $0.98 | $1.02 (4.13%) | $1.03 | $0.98 | 44.66 K | $42.47 M |
| 09/28/2026 | $0.91 | $1.00 (9.78%) | $1.01 | $0.91 | 73.77 K | $41.60 M |
| 09/25/2026 | $0.92 | $0.94 (1.91%) | $0.96 | $0.91 | 17.33 K | $39.04 M |
| 09/24/2026 | $0.66 | $0.94 (42.42%) | $0.95 | $0.66 | 529.51 K | $39.14 M |
| 09/23/2026 | $0.95 | $0.95 (-0.42%) | $0.96 | $0.94 | 8.12 K | $39.39 M |
| 09/22/2026 | $0.95 | $0.94 (-0.72%) | $1.00 | $0.93 | 19.32 K | $39.27 M |
| 09/21/2026 | $0.98 | $0.92 (-6.11%) | $0.98 | $0.92 | 29.62 K | $38.31 M |
| 09/18/2026 | $0.96 | $1.00 (3.47%) | $1.02 | $0.94 | 82.71 K | $41.47 M |
| 09/17/2026 | $0.95 | $0.95 (0%) | $0.98 | $0.95 | 11.22 K | $39.56 M |
| 09/16/2026 | $0.96 | $0.94 (-1.62%) | $0.97 | $0.94 | 13.51 K | $39.14 M |
| 09/15/2026 | $0.97 | $0.96 (-1.9%) | $0.97 | $0.95 | 16.30 K | $39.79 M |
| 09/14/2026 | $0.99 | $0.98 (-0.79%) | $1.00 | $0.97 | 12.50 K | $40.81 M |
| 09/11/2026 | $0.99 | $0.99 (0.19%) | $0.99 | $0.99 | 5.54 K | $41.15 M |
| 09/10/2026 | $1.02 | $0.99 (-3.24%) | $1.02 | $0.99 | 8.82 K | $41.10 M |
| 09/09/2026 | $1.01 | $0.99 (-2.34%) | $1.05 | $0.98 | 39.13 K | $41.07 M |
| 09/08/2026 | $0.98 | $1.00 (2.04%) | $1.00 | $0.98 | 14.90 K | $41.64 M |
| 09/04/2026 | $1.00 | $0.99 (-1%) | $1.00 | $0.99 | 11.13 K | $41.22 M |
| 09/03/2026 | $0.99 | $0.99 (-0.49%) | $1.00 | $0.98 | 4.00 K | $41.02 M |
| 09/02/2026 | $0.99 | $0.99 (0%) | $1.01 | $0.98 | 29.70 K | $41.23 M |
| 09/01/2026 | $1.01 | $0.99 (-1.97%) | $1.02 | $0.98 | 13.20 K | $41.23 M |
| 08/31/2026 | $0.99 | $1.00 (0.95%) | $1.02 | $0.98 | 5.80 K | $41.62 M |
| 08/28/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.99 | 8.70 K | $41.64 M |
| 08/27/2026 | $1.01 | $1.00 (-0.99%) | $1.03 | $1.00 | 4.40 K | $41.64 M |
| 08/26/2026 | $0.99 | $1.00 (1%) | $1.02 | $0.98 | 7.70 K | $41.64 M |
| 08/25/2026 | $0.99 | $1.00 (1.06%) | $1.01 | $0.98 | 23.07 K | $41.64 M |
| 08/24/2026 | $1.04 | $0.95 (-8.27%) | $1.05 | $0.94 | 346.10 K | $39.73 M |
| 08/21/2026 | $1.04 | $1.04 (0%) | $1.05 | $1.03 | 18.30 K | $43.31 M |
| 08/20/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.02 | 7.80 K | $42.47 M |
| 08/19/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 40.45 K | $43.31 M |
| 08/18/2026 | $1.08 | $1.04 (-3.7%) | $1.12 | $1.02 | 56.99 K | $43.31 M |
| 08/17/2026 | $1.06 | $1.06 (0%) | $1.12 | $1.06 | 59.52 K | $44.14 M |
| 08/14/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 11.80 K | $44.14 M |
| 08/13/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.03 | 3.88 K | $42.89 M |
| 08/12/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 11.55 K | $42.89 M |
| 08/11/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.02 | 19.90 K | $43.72 M |
| 08/10/2026 | $1.04 | $1.06 (1.92%) | $1.08 | $1.02 | 41.64 K | $44.14 M |
| 08/07/2026 | $1.04 | $1.06 (1.92%) | $1.09 | $1.04 | 20.50 K | $44.10 M |
| 08/06/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.05 | 31.79 K | $44.52 M |
| 08/05/2026 | $1.06 | $1.09 (2.83%) | $1.11 | $1.06 | 119.20 K | $45.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
