5 DAY PERFORMANCE
+30.68%
1 MONTH PERFORMANCE
+29.25%
3 MONTH PERFORMANCE
-9.21%
6 MONTH PERFORMANCE
+14.75%
YEAR-TO-DATE PERFORMANCE
+22.83%
1 YEAR PERFORMANCE
+53.71%
Mama`s Creations Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.36 | $12.99 (-2.73%) | $13.51 | $12.88 | 528.11 K | |
| 11/04/2026 | $13.14 | $13.35 (1.6%) | $13.71 | $13.14 | 483.92 K | $570.53 M |
| 11/03/2026 | $12.87 | $12.88 (0.08%) | $13.12 | $12.64 | 373.03 K | $550.44 M |
| 11/02/2026 | $12.84 | $12.87 (0.23%) | $13.13 | $12.74 | 410.40 K | $550.01 M |
| 10/30/2026 | $12.90 | $12.68 (-1.71%) | $12.92 | $12.58 | 375.35 K | $541.89 M |
| 10/29/2026 | $13.13 | $12.83 (-2.28%) | $13.24 | $12.80 | 911.07 K | $548.30 M |
| 10/28/2026 | $12.92 | $13.01 (0.7%) | $13.16 | $12.50 | 484.30 K | $556.00 M |
| 10/27/2026 | $12.76 | $12.97 (1.65%) | $13.08 | $12.36 | 911.54 K | $554.29 M |
| 10/26/2026 | $12.80 | $12.26 (-4.22%) | $13.17 | $12.09 | 723.55 K | $523.94 M |
| 10/23/2026 | $13.15 | $12.82 (-2.51%) | $13.23 | $12.81 | 846.62 K | $547.88 M |
| 10/22/2026 | $12.84 | $13.27 (3.35%) | $13.44 | $12.75 | 468.60 K | $567.11 M |
| 10/21/2026 | $13.19 | $12.88 (-2.35%) | $13.19 | $12.80 | 925.98 K | $550.44 M |
| 10/20/2026 | $13.01 | $13.13 (0.92%) | $13.30 | $12.85 | 628.50 K | $561.12 M |
| 10/19/2026 | $13.01 | $12.91 (-0.77%) | $13.19 | $12.70 | 862.60 K | $551.72 M |
| 10/16/2026 | $13.26 | $12.87 (-2.94%) | $13.35 | $12.84 | 789.07 K | $550.01 M |
| 10/15/2026 | $13.12 | $13.27 (1.14%) | $13.33 | $13.00 | 611.74 K | $567.11 M |
| 10/14/2026 | $13.21 | $12.98 (-1.74%) | $13.58 | $12.81 | 749.70 K | $554.71 M |
| 10/13/2026 | $13.39 | $13.21 (-1.34%) | $13.48 | $13.01 | 769.40 K | $564.54 M |
| 10/12/2026 | $13.56 | $13.24 (-2.36%) | $13.56 | $12.98 | 471.05 K | $565.82 M |
| 10/09/2026 | $13.34 | $13.55 (1.57%) | $13.87 | $13.19 | 447.92 K | $579.07 M |
| 10/08/2026 | $12.90 | $13.40 (3.88%) | $13.45 | $12.70 | 753.97 K | $572.66 M |
| 10/07/2026 | $12.64 | $12.86 (1.74%) | $12.92 | $12.61 | 869.73 K | $549.58 M |
| 10/06/2026 | $12.88 | $12.73 (-1.16%) | $13.20 | $12.69 | 615.36 K | $544.03 M |
| 10/05/2026 | $12.94 | $12.82 (-0.93%) | $13.00 | $12.65 | 442.08 K | $547.88 M |
| 10/02/2026 | $12.93 | $12.93 (0%) | $13.08 | $12.76 | 498.47 K | $552.58 M |
| 10/01/2026 | $12.89 | $12.81 (-0.62%) | $13.10 | $12.60 | 651.50 K | $547.45 M |
| 09/30/2026 | $12.94 | $12.89 (-0.39%) | $13.12 | $12.76 | 745.40 K | $550.87 M |
| 09/29/2026 | $13.11 | $12.87 (-1.83%) | $13.18 | $12.70 | 663.51 K | $550.01 M |
| 09/28/2026 | $13.25 | $13.15 (-0.75%) | $13.29 | $12.91 | 691.84 K | $561.98 M |
| 09/25/2026 | $13.28 | $13.35 (0.53%) | $13.61 | $13.12 | 1.02 M | $570.53 M |
| 09/24/2026 | $13.26 | $13.37 (0.83%) | $13.46 | $13.12 | 423.48 K | $571.38 M |
| 09/23/2026 | $13.69 | $13.30 (-2.85%) | $13.69 | $13.04 | 632.33 K | $568.39 M |
| 09/22/2026 | $13.67 | $13.80 (0.95%) | $13.90 | $13.39 | 575.67 K | $589.76 M |
| 09/21/2026 | $13.23 | $13.50 (2.04%) | $13.54 | $13.10 | 465.67 K | $576.94 M |
| 09/18/2026 | $12.91 | $13.21 (2.32%) | $13.47 | $12.88 | 1.94 M | $564.54 M |
| 09/17/2026 | $14.21 | $13.11 (-7.74%) | $14.28 | $13.08 | 907.79 K | $560.27 M |
| 09/16/2026 | $13.46 | $14.25 (5.87%) | $14.27 | $13.29 | 1.45 M | $608.99 M |
| 09/15/2026 | $14.88 | $13.14 (-11.69%) | $15.00 | $13.00 | 2.12 M | $561.55 M |
| 09/14/2026 | $14.89 | $14.88 (-0.07%) | $15.18 | $14.71 | 793.60 K | $635.91 M |
| 09/11/2026 | $15.28 | $14.72 (-3.66%) | $15.49 | $14.66 | 795.07 K | $629.07 M |
| 09/10/2026 | $15.26 | $15.02 (-1.57%) | $15.50 | $14.99 | 505.96 K | $641.89 M |
| 09/09/2026 | $15.31 | $15.24 (-0.46%) | $15.67 | $14.88 | 870.06 K | $650.87 M |
| 09/08/2026 | $15.20 | $15.50 (1.97%) | $15.97 | $15.05 | 961.24 K | $662.41 M |
| 09/04/2026 | $15.70 | $15.16 (-3.44%) | $16.58 | $14.89 | 1.74 M | $647.88 M |
| 09/03/2026 | $15.62 | $15.96 (2.18%) | $16.20 | $15.30 | 705.52 K | $682.07 M |
| 09/02/2026 | $15.72 | $15.63 (-0.57%) | $15.98 | $15.58 | 468.06 K | $667.96 M |
| 09/01/2026 | $15.99 | $15.60 (-2.44%) | $16.17 | $15.57 | 442.02 K | $666.68 M |
| 08/31/2026 | $16.28 | $16.23 (-0.31%) | $16.44 | $16.05 | 510.73 K | $693.61 M |
| 08/28/2026 | $16.00 | $16.38 (2.37%) | $16.52 | $15.93 | 460.75 K | $666.09 M |
| 08/27/2026 | $16.68 | $16.02 (-3.96%) | $16.80 | $15.91 | 573.85 K | $651.45 M |
| 08/26/2026 | $16.60 | $16.76 (0.96%) | $16.93 | $16.46 | 453.49 K | $681.55 M |
| 08/25/2026 | $16.59 | $16.64 (0.3%) | $16.74 | $16.32 | 460.22 K | $676.67 M |
| 08/24/2026 | $16.45 | $16.50 (0.3%) | $16.80 | $16.36 | 417.30 K | $670.97 M |
| 08/21/2026 | $16.10 | $16.44 (2.11%) | $16.45 | $15.66 | 454.64 K | $668.53 M |
| 08/20/2026 | $16.45 | $15.99 (-2.8%) | $16.55 | $15.91 | 568.36 K | $650.23 M |
| 08/19/2026 | $16.28 | $16.48 (1.23%) | $16.92 | $16.18 | 432.53 K | $670.16 M |
| 08/18/2026 | $17.29 | $16.04 (-7.23%) | $17.40 | $15.97 | 646.23 K | $652.27 M |
| 08/17/2026 | $17.16 | $17.27 (0.64%) | $17.41 | $16.86 | 430.50 K | $702.28 M |
| 08/14/2026 | $16.93 | $17.25 (1.89%) | $17.61 | $16.66 | 507.33 K | $701.47 M |
| 08/13/2026 | $18.03 | $16.99 (-5.77%) | $18.03 | $16.82 | 639.20 K | $690.90 M |
| 08/12/2026 | $17.89 | $17.77 (-0.67%) | $18.00 | $17.46 | 338.54 K | $722.62 M |
| 08/11/2026 | $17.67 | $17.80 (0.74%) | $18.17 | $17.50 | 453.80 K | $723.84 M |
| 08/10/2026 | $17.80 | $17.67 (-0.73%) | $18.00 | $17.43 | 314.26 K | $718.55 M |
| 08/07/2026 | $18.40 | $17.91 (-2.66%) | $18.65 | $17.68 | 464.00 K | $728.31 M |
| 08/06/2026 | $18.37 | $18.31 (-0.33%) | $18.65 | $18.11 | 324.41 K | $744.58 M |
| 08/05/2026 | $18.92 | $18.25 (-3.54%) | $19.25 | $18.18 | 543.88 K | $742.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
