5 DAY PERFORMANCE
+16.28%
1 MONTH PERFORMANCE
+0.79%
3 MONTH PERFORMANCE
-6.75%
6 MONTH PERFORMANCE
+16.44%
YEAR-TO-DATE PERFORMANCE
+22.83%
1 YEAR PERFORMANCE
+54.86%
Mama`s Creations Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.17 | $13.27 (0.76%) | $13.37 | $13.10 | 178.95 K | $568.80 M |
| 09/18/2026 | $12.91 | $13.21 (2.32%) | $13.47 | $12.88 | 1.94 M | $564.54 M |
| 09/17/2026 | $14.21 | $13.11 (-7.74%) | $14.28 | $13.08 | 907.79 K | $560.27 M |
| 09/16/2026 | $13.46 | $14.25 (5.87%) | $14.27 | $13.29 | 1.45 M | $608.99 M |
| 09/15/2026 | $14.88 | $13.14 (-11.69%) | $15.00 | $13.00 | 2.12 M | $561.55 M |
| 09/14/2026 | $14.89 | $14.88 (-0.07%) | $15.18 | $14.71 | 793.60 K | $635.91 M |
| 09/11/2026 | $15.28 | $14.72 (-3.66%) | $15.49 | $14.66 | 795.07 K | $629.07 M |
| 09/10/2026 | $15.26 | $15.02 (-1.57%) | $15.50 | $14.99 | 505.96 K | $641.89 M |
| 09/09/2026 | $15.31 | $15.24 (-0.46%) | $15.67 | $14.88 | 870.06 K | $650.87 M |
| 09/08/2026 | $15.20 | $15.50 (1.97%) | $15.97 | $15.05 | 961.24 K | $662.41 M |
| 09/04/2026 | $15.70 | $15.16 (-3.44%) | $16.58 | $14.89 | 1.74 M | $647.88 M |
| 09/03/2026 | $15.62 | $15.96 (2.18%) | $16.20 | $15.30 | 705.52 K | $682.07 M |
| 09/02/2026 | $15.72 | $15.63 (-0.57%) | $15.98 | $15.58 | 468.06 K | $667.96 M |
| 09/01/2026 | $15.99 | $15.60 (-2.44%) | $16.17 | $15.57 | 442.02 K | $666.68 M |
| 08/31/2026 | $16.28 | $16.23 (-0.31%) | $16.44 | $16.05 | 510.73 K | $693.61 M |
| 08/28/2026 | $16.00 | $16.38 (2.37%) | $16.52 | $15.93 | 460.75 K | $666.09 M |
| 08/27/2026 | $16.68 | $16.02 (-3.96%) | $16.80 | $15.91 | 573.85 K | $651.45 M |
| 08/26/2026 | $16.60 | $16.76 (0.96%) | $16.93 | $16.46 | 453.49 K | $681.55 M |
| 08/25/2026 | $16.59 | $16.64 (0.3%) | $16.74 | $16.32 | 460.22 K | $676.67 M |
| 08/24/2026 | $16.45 | $16.50 (0.3%) | $16.80 | $16.36 | 417.30 K | $670.97 M |
| 08/21/2026 | $16.10 | $16.44 (2.11%) | $16.45 | $15.66 | 454.64 K | $668.53 M |
| 08/20/2026 | $16.45 | $15.99 (-2.8%) | $16.55 | $15.91 | 568.36 K | $650.23 M |
| 08/19/2026 | $16.28 | $16.48 (1.23%) | $16.92 | $16.18 | 432.53 K | $670.16 M |
| 08/18/2026 | $17.29 | $16.04 (-7.23%) | $17.40 | $15.97 | 646.23 K | $652.27 M |
| 08/17/2026 | $17.16 | $17.27 (0.64%) | $17.41 | $16.86 | 430.50 K | $702.28 M |
| 08/14/2026 | $16.93 | $17.25 (1.89%) | $17.61 | $16.66 | 507.33 K | $701.47 M |
| 08/13/2026 | $18.03 | $16.99 (-5.77%) | $18.03 | $16.82 | 639.20 K | $690.90 M |
| 08/12/2026 | $17.89 | $17.77 (-0.67%) | $18.00 | $17.46 | 338.54 K | $722.62 M |
| 08/11/2026 | $17.67 | $17.80 (0.74%) | $18.17 | $17.50 | 453.80 K | $723.84 M |
| 08/10/2026 | $17.80 | $17.67 (-0.73%) | $18.00 | $17.43 | 314.26 K | $718.55 M |
| 08/07/2026 | $18.40 | $17.91 (-2.66%) | $18.65 | $17.68 | 464.00 K | $728.31 M |
| 08/06/2026 | $18.37 | $18.31 (-0.33%) | $18.65 | $18.11 | 324.41 K | $744.58 M |
| 08/05/2026 | $18.92 | $18.25 (-3.54%) | $19.25 | $18.18 | 543.88 K | $742.14 M |
| 08/04/2026 | $19.00 | $18.86 (-0.74%) | $19.35 | $18.60 | 812.74 K | $766.94 M |
| 08/03/2026 | $18.46 | $18.89 (2.33%) | $19.26 | $18.25 | 764.48 K | $768.16 M |
| 07/31/2026 | $18.35 | $18.43 (0.44%) | $18.61 | $18.15 | 306.96 K | $749.46 M |
| 07/30/2026 | $18.28 | $18.25 (-0.16%) | $18.52 | $17.94 | 448.00 K | $742.14 M |
| 07/29/2026 | $17.84 | $18.19 (1.96%) | $18.63 | $17.75 | 676.83 K | $739.70 M |
| 07/28/2026 | $18.02 | $17.84 (-1%) | $18.16 | $17.37 | 306.30 K | $725.46 M |
| 07/27/2026 | $17.77 | $17.75 (-0.11%) | $18.36 | $17.63 | 296.38 K | $721.80 M |
| 07/24/2026 | $17.93 | $17.74 (-1.06%) | $18.18 | $17.56 | 400.66 K | $721.40 M |
| 07/23/2026 | $16.93 | $17.48 (3.25%) | $17.52 | $16.66 | 887.24 K | $710.82 M |
| 07/22/2026 | $17.21 | $17.22 (0.06%) | $17.49 | $16.70 | 572.43 K | $700.25 M |
| 07/21/2026 | $16.78 | $16.89 (0.66%) | $17.07 | $16.49 | 402.72 K | $686.83 M |
| 07/20/2026 | $17.24 | $16.83 (-2.38%) | $17.64 | $16.47 | 491.55 K | $684.39 M |
| 07/17/2026 | $16.89 | $17.20 (1.84%) | $17.38 | $16.75 | 403.29 K | $699.44 M |
| 07/16/2026 | $17.95 | $17.09 (-4.79%) | $18.68 | $17.00 | 555.52 K | $694.96 M |
| 07/15/2026 | $18.52 | $18.02 (-2.7%) | $18.60 | $17.93 | 512.84 K | $732.78 M |
| 07/14/2026 | $19.28 | $18.63 (-3.37%) | $19.68 | $18.56 | 383.73 K | $757.59 M |
| 07/13/2026 | $18.99 | $19.03 (0.21%) | $19.31 | $18.80 | 571.60 K | $773.85 M |
| 07/10/2026 | $18.00 | $19.05 (5.83%) | $19.17 | $17.81 | 558.00 K | $774.67 M |
| 07/09/2026 | $18.85 | $18.16 (-3.66%) | $18.90 | $18.00 | 1.36 M | $738.48 M |
| 07/08/2026 | $18.41 | $18.62 (1.14%) | $18.76 | $18.10 | 1.23 M | $757.18 M |
| 07/07/2026 | $18.59 | $18.38 (-1.13%) | $19.13 | $18.15 | 1.09 M | $747.42 M |
| 07/06/2026 | $18.61 | $18.65 (0.21%) | $18.96 | $18.40 | 455.30 K | $758.40 M |
| 07/02/2026 | $18.11 | $18.68 (3.15%) | $18.84 | $17.81 | 708.08 K | $759.62 M |
| 07/01/2026 | $17.94 | $18.33 (2.17%) | $18.83 | $17.78 | 1.30 M | $745.39 M |
| 06/30/2026 | $17.80 | $17.85 (0.28%) | $18.27 | $17.37 | 2.55 M | $725.87 M |
| 06/29/2026 | $19.83 | $20.65 (4.14%) | $21.00 | $19.70 | 710.20 K | $839.73 M |
| 06/26/2026 | $19.74 | $19.94 (1.01%) | $20.18 | $19.30 | 1.69 M | $810.86 M |
| 06/25/2026 | $19.06 | $19.52 (2.41%) | $19.60 | $18.72 | 846.45 K | $793.78 M |
| 06/24/2026 | $19.18 | $19.24 (0.31%) | $19.72 | $18.98 | 881.61 K | $782.39 M |
| 06/23/2026 | $17.97 | $18.91 (5.23%) | $19.02 | $17.69 | 571.81 K | $768.98 M |
| 06/22/2026 | $17.61 | $18.13 (2.95%) | $18.65 | $17.57 | 853.59 K | $737.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
