5 DAY PERFORMANCE
-6.75%
1 MONTH PERFORMANCE
+11.88%
3 MONTH PERFORMANCE
+12.42%
6 MONTH PERFORMANCE
+22.92%
YEAR-TO-DATE PERFORMANCE
+22.83%
1 YEAR PERFORMANCE
+100.61%
Mama`s Creations Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.61 | $18.13 (2.95%) | $18.65 | $17.57 | 853.59 K | $737.26 M |
| 06/18/2026 | $15.88 | $17.77 (11.9%) | $17.93 | $15.74 | 931.00 K | $722.62 M |
| 06/17/2026 | $15.18 | $15.73 (3.62%) | $15.83 | $14.95 | 365.95 K | $639.66 M |
| 06/16/2026 | $15.05 | $15.12 (0.47%) | $15.22 | $14.70 | 327.20 K | $614.85 M |
| 06/15/2026 | $14.82 | $14.99 (1.15%) | $15.34 | $14.45 | 485.40 K | $609.57 M |
| 06/12/2026 | $14.79 | $14.91 (0.81%) | $15.14 | $14.57 | 337.00 K | $606.32 M |
| 06/11/2026 | $13.64 | $14.79 (8.43%) | $14.83 | $13.64 | 634.70 K | $601.44 M |
| 06/10/2026 | $13.87 | $13.64 (-1.66%) | $14.05 | $12.98 | 606.30 K | $554.67 M |
| 06/09/2026 | $14.45 | $13.51 (-6.51%) | $14.93 | $13.49 | 1.33 M | $549.38 M |
| 06/08/2026 | $15.30 | $15.20 (-0.65%) | $15.92 | $15.13 | 861.15 K | $618.11 M |
| 06/05/2026 | $15.22 | $15.15 (-0.46%) | $15.75 | $14.99 | 701.40 K | $616.07 M |
| 06/04/2026 | $14.84 | $15.27 (2.9%) | $15.30 | $14.72 | 577.65 K | $620.95 M |
| 06/03/2026 | $14.48 | $14.65 (1.17%) | $14.84 | $14.39 | 415.28 K | $569.92 M |
| 06/02/2026 | $14.23 | $14.63 (2.81%) | $14.73 | $14.20 | 481.64 K | $569.14 M |
| 06/01/2026 | $13.75 | $14.25 (3.64%) | $14.44 | $13.75 | 478.74 K | $554.36 M |
| 05/29/2026 | $14.49 | $13.80 (-4.76%) | $14.61 | $13.75 | 310.70 K | $536.85 M |
| 05/28/2026 | $14.28 | $14.50 (1.54%) | $14.75 | $14.11 | 219.25 K | $564.08 M |
| 05/27/2026 | $14.45 | $14.28 (-1.18%) | $14.86 | $14.10 | 356.70 K | $555.53 M |
| 05/26/2026 | $14.81 | $14.40 (-2.77%) | $14.98 | $14.16 | 308.01 K | $560.19 M |
| 05/22/2026 | $14.71 | $14.81 (0.68%) | $14.94 | $14.31 | 315.23 K | $576.14 M |
| 05/21/2026 | $15.31 | $14.71 (-3.92%) | $15.32 | $14.60 | 456.02 K | $572.25 M |
| 05/20/2026 | $15.23 | $15.44 (1.38%) | $15.55 | $15.14 | 266.13 K | $600.65 M |
| 05/19/2026 | $15.33 | $15.38 (0.33%) | $15.68 | $15.21 | 310.70 K | $598.32 M |
| 05/18/2026 | $14.57 | $15.42 (5.83%) | $15.53 | $14.53 | 583.25 K | $599.87 M |
| 05/15/2026 | $13.95 | $14.45 (3.58%) | $14.47 | $13.86 | 398.61 K | $562.14 M |
| 05/14/2026 | $13.74 | $14.14 (2.91%) | $14.21 | $13.74 | 352.20 K | $550.08 M |
| 05/13/2026 | $13.37 | $13.67 (2.24%) | $13.98 | $13.24 | 383.07 K | $531.80 M |
| 05/12/2026 | $13.51 | $13.49 (-0.15%) | $13.70 | $13.23 | 354.10 K | $524.79 M |
| 05/11/2026 | $13.20 | $13.43 (1.74%) | $13.60 | $13.06 | 490.30 K | $522.46 M |
| 05/08/2026 | $13.40 | $13.20 (-1.49%) | $13.54 | $12.85 | 424.76 K | $513.51 M |
| 05/07/2026 | $14.01 | $13.39 (-4.43%) | $14.25 | $13.37 | 666.44 K | $520.90 M |
| 05/06/2026 | $14.51 | $14.04 (-3.24%) | $14.68 | $14.01 | 289.30 K | $546.19 M |
| 05/05/2026 | $14.06 | $14.44 (2.7%) | $14.94 | $13.77 | 348.40 K | $561.75 M |
| 05/04/2026 | $14.08 | $13.96 (-0.85%) | $14.18 | $13.77 | 319.47 K | $543.08 M |
| 05/01/2026 | $14.21 | $14.15 (-0.42%) | $14.55 | $14.04 | 333.71 K | $550.47 M |
| 04/30/2026 | $13.66 | $14.19 (3.88%) | $14.21 | $13.65 | 334.00 K | $552.02 M |
| 04/29/2026 | $13.80 | $13.65 (-1.09%) | $14.16 | $13.26 | 360.84 K | $531.02 M |
| 04/28/2026 | $14.29 | $13.73 (-3.92%) | $14.29 | $13.68 | 260.01 K | $534.13 M |
| 04/27/2026 | $14.46 | $14.13 (-2.28%) | $14.68 | $14.03 | 352.55 K | $549.69 M |
| 04/24/2026 | $14.01 | $14.46 (3.21%) | $14.54 | $13.86 | 247.41 K | $562.53 M |
| 04/23/2026 | $14.02 | $14.05 (0.21%) | $14.18 | $13.86 | 273.44 K | $546.58 M |
| 04/22/2026 | $13.86 | $13.96 (0.72%) | $14.04 | $13.75 | 270.41 K | $543.08 M |
| 04/21/2026 | $14.06 | $13.83 (-1.64%) | $14.36 | $13.74 | 266.80 K | $538.02 M |
| 04/20/2026 | $14.61 | $14.22 (-2.67%) | $14.65 | $14.09 | 520.37 K | $553.19 M |
| 04/17/2026 | $14.73 | $14.69 (-0.27%) | $14.84 | $13.85 | 709.18 K | $571.48 M |
| 04/16/2026 | $15.74 | $14.59 (-7.31%) | $16.24 | $14.51 | 625.34 K | $567.59 M |
| 04/15/2026 | $16.49 | $15.70 (-4.79%) | $16.49 | $14.50 | 875.15 K | $610.77 M |
| 04/14/2026 | $16.00 | $15.75 (-1.56%) | $16.14 | $15.50 | 869.30 K | $612.71 M |
| 04/13/2026 | $15.56 | $15.87 (1.99%) | $16.06 | $15.50 | 339.60 K | $617.38 M |
| 04/10/2026 | $15.63 | $15.59 (-0.26%) | $15.70 | $15.40 | 201.62 K | $606.49 M |
| 04/09/2026 | $15.42 | $15.77 (2.27%) | $15.84 | $15.15 | 192.70 K | $613.49 M |
| 04/08/2026 | $16.08 | $15.62 (-2.86%) | $16.10 | $15.34 | 409.51 K | $607.65 M |
| 04/07/2026 | $15.68 | $15.59 (-0.57%) | $15.68 | $15.23 | 263.73 K | $606.49 M |
| 04/06/2026 | $14.86 | $15.42 (3.77%) | $15.52 | $14.71 | 433.30 K | $599.87 M |
| 04/02/2026 | $15.04 | $14.92 (-0.8%) | $15.29 | $14.76 | 292.15 K | $580.42 M |
| 04/01/2026 | $15.50 | $15.30 (-1.29%) | $15.82 | $15.24 | 248.33 K | $595.21 M |
| 03/31/2026 | $15.31 | $15.34 (0.2%) | $15.52 | $15.15 | 336.60 K | $596.76 M |
| 03/30/2026 | $15.27 | $15.15 (-0.79%) | $15.42 | $14.94 | 277.11 K | $589.37 M |
| 03/27/2026 | $14.81 | $15.13 (2.16%) | $15.20 | $14.74 | 195.50 K | $588.59 M |
| 03/26/2026 | $15.09 | $14.87 (-1.46%) | $15.31 | $14.87 | 300.70 K | $578.48 M |
| 03/25/2026 | $15.07 | $15.28 (1.39%) | $15.34 | $14.79 | 221.49 K | $594.43 M |
| 03/24/2026 | $14.61 | $15.03 (2.87%) | $15.12 | $14.32 | 304.94 K | $584.70 M |
| 03/23/2026 | $14.45 | $14.74 (2.01%) | $14.86 | $14.42 | 283.61 K | $573.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
