5 DAY PERFORMANCE
+23.31%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
-23.08%
6 MONTH PERFORMANCE
-9.77%
YEAR-TO-DATE PERFORMANCE
-8.29%
1 YEAR PERFORMANCE
+44.84%
Mama's Creations, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.18 | $6.20 (0.32%) | $6.28 | $6.02 | 357,624 | $228.88 M |
| 03/11/2025 | $5.68 | $6.07 (6.87%) | $6.12 | $5.63 | 338,540 | $227.76 M |
| 03/10/2025 | $5.86 | $5.66 (-3.41%) | $5.96 | $5.64 | 254,700 | $212.37 M |
| 03/07/2025 | $5.67 | $5.92 (4.41%) | $5.97 | $5.63 | 265,500 | $222.13 M |
| 03/06/2025 | $5.72 | $5.66 (-1.05%) | $5.85 | $5.50 | 339,700 | $212.37 M |
| 03/05/2025 | $5.88 | $5.82 (-1.02%) | $5.94 | $5.59 | 247,734 | $218.38 M |
| 03/04/2025 | $5.90 | $5.89 (-0.17%) | $6.02 | $5.85 | 229,700 | $221.00 M |
| 03/03/2025 | $6.20 | $6.00 (-3.23%) | $6.29 | $5.95 | 175,114 | $225.13 M |
| 02/28/2025 | $5.98 | $6.12 (2.34%) | $6.12 | $5.90 | 156,100 | $229.63 M |
| 02/27/2025 | $6.42 | $5.96 (-7.17%) | $6.45 | $5.94 | 273,773 | $223.63 M |
| 02/26/2025 | $6.20 | $6.41 (3.39%) | $6.44 | $6.18 | 222,206 | $240.52 M |
| 02/25/2025 | $5.94 | $6.19 (4.21%) | $6.24 | $5.86 | 463,500 | $232.26 M |
| 02/24/2025 | $6.29 | $5.93 (-5.72%) | $6.40 | $5.81 | 688,100 | $222.51 M |
| 02/21/2025 | $7.03 | $6.29 (-10.53%) | $7.05 | $6.25 | 586,230 | $236.01 M |
| 02/20/2025 | $7.00 | $6.92 (-1.14%) | $7.04 | $6.91 | 216,116 | $259.65 M |
| 02/19/2025 | $6.98 | $7.00 (0.29%) | $7.07 | $6.82 | 229,838 | $262.65 M |
| 02/18/2025 | $7.27 | $7.05 (-3.03%) | $7.27 | $7.01 | 219,700 | $264.53 M |
| 02/14/2025 | $7.43 | $7.27 (-2.15%) | $7.45 | $7.17 | 178,004 | $272.78 M |
| 02/13/2025 | $7.35 | $7.42 (0.95%) | $7.45 | $7.10 | 268,031 | $278.41 M |
| 02/12/2025 | $7.40 | $7.26 (-1.89%) | $7.61 | $7.26 | 177,029 | $272.41 M |
| 02/11/2025 | $7.44 | $7.53 (1.21%) | $7.62 | $7.36 | 232,900 | $282.54 M |
| 02/10/2025 | $7.16 | $7.54 (5.31%) | $7.56 | $7.08 | 239,322 | $282.92 M |
| 02/07/2025 | $7.50 | $7.16 (-4.53%) | $7.55 | $7.14 | 457,400 | $268.66 M |
| 02/06/2025 | $7.79 | $7.50 (-3.72%) | $8.00 | $7.36 | 420,151 | $281.42 M |
| 02/05/2025 | $7.76 | $7.78 (0.26%) | $8.00 | $7.55 | 221,342 | $291.92 M |
| 02/04/2025 | $7.59 | $7.74 (1.98%) | $7.94 | $7.58 | 136,822 | $290.42 M |
| 02/03/2025 | $7.43 | $7.57 (1.88%) | $7.69 | $7.10 | 161,204 | $284.04 M |
| 01/31/2025 | $7.87 | $7.70 (-2.16%) | $8.00 | $7.65 | 193,011 | $288.92 M |
| 01/30/2025 | $7.64 | $7.88 (3.14%) | $7.94 | $7.62 | 143,600 | $295.67 M |
| 01/29/2025 | $7.53 | $7.62 (1.2%) | $7.66 | $7.39 | 178,000 | $285.92 M |
| 01/28/2025 | $7.59 | $7.46 (-1.71%) | $7.77 | $7.25 | 243,100 | $279.91 M |
| 01/27/2025 | $7.75 | $7.54 (-2.71%) | $7.83 | $7.40 | 185,707 | $282.92 M |
| 01/24/2025 | $7.85 | $7.90 (0.64%) | $8.08 | $7.79 | 188,900 | $296.42 M |
| 01/23/2025 | $7.76 | $7.84 (1.03%) | $7.91 | $7.63 | 186,800 | $294.17 M |
| 01/22/2025 | $8.05 | $7.79 (-3.23%) | $8.15 | $7.78 | 245,400 | $292.30 M |
| 01/21/2025 | $7.89 | $8.11 (2.79%) | $8.20 | $7.87 | 201,577 | $304.30 M |
| 01/17/2025 | $7.82 | $7.80 (-0.26%) | $7.99 | $7.73 | 371,519 | $292.67 M |
| 01/16/2025 | $7.72 | $7.66 (-0.78%) | $7.78 | $7.40 | 368,435 | $287.42 M |
| 01/15/2025 | $7.23 | $7.75 (7.19%) | $7.78 | $7.09 | 496,236 | $290.80 M |
| 01/14/2025 | $6.78 | $7.08 (4.42%) | $7.22 | $6.77 | 536,371 | $265.66 M |
| 01/13/2025 | $6.61 | $6.72 (1.66%) | $6.88 | $6.61 | 169,300 | $252.15 M |
| 01/10/2025 | $6.75 | $6.72 (-0.44%) | $6.93 | $6.51 | 563,600 | $252.15 M |
| 01/08/2025 | $7.06 | $6.81 (-3.54%) | $7.12 | $6.80 | 275,600 | $255.52 M |
| 01/07/2025 | $7.29 | $7.11 (-2.47%) | $7.39 | $6.77 | 883,207 | $266.78 M |
| 01/06/2025 | $7.79 | $7.30 (-6.29%) | $7.90 | $7.28 | 493,900 | $273.91 M |
| 01/03/2025 | $7.73 | $7.77 (0.52%) | $7.90 | $7.59 | 224,600 | $291.55 M |
| 01/02/2025 | $8.01 | $7.67 (-4.24%) | $8.20 | $7.57 | 330,146 | $287.79 M |
| 12/31/2024 | $8.00 | $7.96 (-0.5%) | $8.05 | $7.86 | 315,400 | $298.68 M |
| 12/30/2024 | $7.67 | $7.92 (3.26%) | $7.94 | $7.55 | 321,000 | $297.17 M |
| 12/27/2024 | $7.90 | $7.74 (-2.03%) | $7.94 | $7.62 | 367,300 | $290.42 M |
| 12/26/2024 | $7.58 | $7.90 (4.22%) | $7.92 | $7.42 | 205,501 | $296.42 M |
| 12/24/2024 | $7.63 | $7.56 (-0.92%) | $7.74 | $7.52 | 135,743 | $283.67 M |
| 12/23/2024 | $7.37 | $7.60 (3.12%) | $7.63 | $7.19 | 376,427 | $285.17 M |
| 12/20/2024 | $7.36 | $7.45 (1.22%) | $7.50 | $7.28 | 709,439 | $279.54 M |
| 12/19/2024 | $7.77 | $7.50 (-3.47%) | $7.80 | $7.21 | 803,700 | $281.42 M |
| 12/18/2024 | $8.22 | $7.77 (-5.47%) | $8.25 | $7.76 | 754,520 | $291.55 M |
| 12/17/2024 | $8.24 | $8.25 (0.12%) | $9.01 | $8.02 | 1.34 M | $309.56 M |
| 12/16/2024 | $9.60 | $9.70 (1.04%) | $9.83 | $9.37 | 889,026 | $363.96 M |
| 12/13/2024 | $9.54 | $9.47 (-0.73%) | $9.59 | $9.15 | 347,642 | $355.33 M |
| 12/12/2024 | $9.50 | $9.49 (-0.11%) | $9.97 | $9.33 | 424,904 | $356.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
