5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Mako Mining Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.98 | $9.27 (3.23%) | $9.30 | $8.94 | 111.64 K | |
| 08/06/2026 | $8.20 | $8.66 (5.61%) | $8.68 | $7.88 | 266.69 K | $759.94 M |
| 08/05/2026 | $7.76 | $8.20 (5.67%) | $8.21 | $7.76 | 206.64 K | $719.57 M |
| 08/04/2026 | $7.35 | $7.48 (1.77%) | $7.58 | $7.31 | 139.00 K | $656.39 M |
| 08/03/2026 | $7.19 | $7.22 (0.42%) | $7.33 | $7.00 | 118.60 K | $633.58 M |
| 07/31/2026 | $7.29 | $7.10 (-2.61%) | $7.29 | $7.00 | 96.12 K | $623.05 M |
| 07/30/2026 | $7.37 | $7.44 (0.95%) | $7.49 | $7.17 | 121.60 K | $652.88 M |
| 07/29/2026 | $7.35 | $7.13 (-2.99%) | $7.60 | $6.98 | 152.13 K | $625.68 M |
| 07/28/2026 | $7.08 | $7.27 (2.68%) | $7.32 | $6.90 | 88.34 K | $637.96 M |
| 07/27/2026 | $7.26 | $7.20 (-0.83%) | $7.29 | $7.03 | 77.00 K | $631.82 M |
| 07/24/2026 | $7.18 | $7.08 (-1.39%) | $7.35 | $7.05 | 58.93 K | $621.29 M |
| 07/23/2026 | $7.18 | $7.14 (-0.56%) | $7.25 | $6.95 | 82.20 K | $626.56 M |
| 07/22/2026 | $7.09 | $7.29 (2.82%) | $7.58 | $7.08 | 75.40 K | $639.72 M |
| 07/21/2026 | $7.01 | $7.07 (0.86%) | $7.12 | $6.96 | 92.40 K | $620.41 M |
| 07/20/2026 | $6.83 | $6.93 (1.46%) | $6.98 | $6.77 | 122.03 K | $608.13 M |
| 07/17/2026 | $6.94 | $6.85 (-1.3%) | $7.02 | $6.58 | 151.00 K | $601.11 M |
| 07/16/2026 | $7.24 | $6.94 (-4.14%) | $7.29 | $6.94 | 246.50 K | $609.01 M |
| 07/15/2026 | $7.45 | $7.24 (-2.82%) | $7.57 | $7.12 | 98.62 K | $635.33 M |
| 07/14/2026 | $7.48 | $7.37 (-1.47%) | $7.67 | $7.35 | 112.00 K | $646.74 M |
| 07/13/2026 | $7.71 | $7.24 (-6.1%) | $7.71 | $7.18 | 231.51 K | $635.33 M |
| 07/10/2026 | $7.71 | $7.71 (0%) | $7.76 | $7.59 | 55.70 K | $676.58 M |
| 07/09/2026 | $7.57 | $7.76 (2.51%) | $7.82 | $7.57 | 114.10 K | $680.96 M |
| 07/08/2026 | $7.45 | $7.47 (0.27%) | $7.57 | $7.17 | 264.70 K | $655.51 M |
| 07/07/2026 | $7.84 | $7.73 (-1.4%) | $7.94 | $7.57 | 128.54 K | $678.33 M |
| 07/06/2026 | $7.71 | $7.91 (2.59%) | $7.97 | $7.62 | 94.50 K | $694.13 M |
| 07/02/2026 | $7.65 | $7.65 (0%) | $7.86 | $7.57 | 98.10 K | $671.31 M |
| 07/01/2026 | $7.25 | $7.49 (3.31%) | $7.79 | $7.16 | 51.31 K | $657.27 M |
| 06/30/2026 | $7.26 | $7.31 (0.69%) | $7.43 | $7.18 | 96.00 K | $641.47 M |
| 06/29/2026 | $7.30 | $7.36 (0.82%) | $7.41 | $7.10 | 105.84 K | $645.86 M |
| 06/26/2026 | $7.30 | $7.47 (2.33%) | $7.62 | $7.28 | 84.62 K | $628.45 M |
| 06/25/2026 | $7.47 | $7.31 (-2.14%) | $7.58 | $7.22 | 141.79 K | $614.99 M |
| 06/24/2026 | $7.56 | $7.28 (-3.7%) | $7.57 | $7.10 | 429.10 K | $612.46 M |
| 06/23/2026 | $7.86 | $7.71 (-1.91%) | $7.89 | $7.64 | 125.52 K | $648.64 M |
| 06/22/2026 | $7.83 | $8.12 (3.7%) | $8.17 | $7.81 | 121.12 K | $683.13 M |
| 06/18/2026 | $8.13 | $8.11 (-0.25%) | $8.21 | $7.94 | 169.12 K | $682.29 M |
| 06/17/2026 | $8.35 | $8.13 (-2.63%) | $8.60 | $8.11 | 159.71 K | $683.97 M |
| 06/16/2026 | $8.03 | $8.39 (4.48%) | $8.47 | $7.96 | 155.00 K | $705.85 M |
| 06/15/2026 | $7.92 | $7.94 (0.25%) | $8.24 | $7.90 | 129.01 K | $667.99 M |
| 06/12/2026 | $7.36 | $7.59 (3.12%) | $7.61 | $7.15 | 189.01 K | $638.54 M |
| 06/11/2026 | $6.84 | $7.34 (7.31%) | $7.39 | $6.79 | 320.92 K | $617.51 M |
| 06/10/2026 | $6.98 | $6.83 (-2.15%) | $7.19 | $6.80 | 319.30 K | $574.60 M |
| 06/09/2026 | $7.56 | $7.21 (-4.63%) | $7.65 | $6.88 | 289.61 K | $606.57 M |
| 06/08/2026 | $7.54 | $7.40 (-1.86%) | $7.61 | $7.27 | 168.93 K | $622.56 M |
| 06/05/2026 | $8.21 | $7.35 (-10.48%) | $8.21 | $7.33 | 407.20 K | $618.35 M |
| 06/04/2026 | $8.17 | $8.22 (0.61%) | $8.50 | $8.16 | 47.34 K | $691.54 M |
| 06/03/2026 | $8.52 | $8.21 (-3.64%) | $8.69 | $8.16 | 136.60 K | $690.70 M |
| 06/02/2026 | $8.43 | $8.55 (1.42%) | $8.64 | $8.30 | 83.03 K | $719.31 M |
| 06/01/2026 | $8.72 | $8.50 (-2.52%) | $8.72 | $8.15 | 178.90 K | $715.10 M |
| 05/29/2026 | $8.73 | $8.70 (-0.34%) | $8.89 | $8.34 | 150.84 K | $731.93 M |
| 05/28/2026 | $8.25 | $8.58 (4%) | $8.73 | $8.10 | 145.60 K | $721.83 M |
| 05/27/2026 | $8.50 | $8.35 (-1.76%) | $8.61 | $8.31 | 134.52 K | $702.48 M |
| 05/26/2026 | $8.14 | $8.62 (5.9%) | $8.64 | $8.14 | 214.70 K | $725.20 M |
| 05/22/2026 | $8.55 | $8.11 (-5.15%) | $8.55 | $7.85 | 185.80 K | $682.29 M |
| 05/21/2026 | $8.23 | $8.65 (5.1%) | $8.70 | $8.07 | 223.41 K | $727.72 M |
| 05/20/2026 | $7.91 | $8.17 (3.29%) | $8.35 | $7.84 | 190.92 K | $687.34 M |
| 05/19/2026 | $8.43 | $7.94 (-5.81%) | $8.43 | $7.90 | 239.00 K | $667.99 M |
| 05/18/2026 | $8.61 | $8.52 (-1.05%) | $8.99 | $8.38 | 288.20 K | $716.78 M |
| 05/15/2026 | $7.90 | $8.21 (3.92%) | $8.61 | $7.67 | 356.46 K | $690.70 M |
| 05/14/2026 | $8.14 | $7.93 (-2.58%) | $8.14 | $7.87 | 99.75 K | $667.15 M |
| 05/13/2026 | $8.25 | $8.27 (0.24%) | $8.35 | $8.10 | 134.70 K | $695.75 M |
| 05/12/2026 | $8.27 | $8.22 (-0.6%) | $8.33 | $8.00 | 77.20 K | $691.54 M |
| 05/11/2026 | $8.15 | $8.30 (1.84%) | $8.37 | $8.10 | 120.33 K | $698.27 M |
| 05/08/2026 | $7.85 | $8.12 (3.44%) | $8.18 | $7.84 | 139.62 K | $683.13 M |
| 05/07/2026 | $8.06 | $7.78 (-3.47%) | $8.30 | $7.76 | 102.51 K | $654.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
