5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Mako Mining Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.83 | $8.12 (3.7%) | $8.17 | $7.81 | 121.12 K | $683.13 M |
| 06/18/2026 | $8.13 | $8.11 (-0.25%) | $8.21 | $7.94 | 169.12 K | $682.29 M |
| 06/17/2026 | $8.35 | $8.13 (-2.63%) | $8.60 | $8.11 | 159.71 K | $683.97 M |
| 06/16/2026 | $8.03 | $8.39 (4.48%) | $8.47 | $7.96 | 155.00 K | $705.85 M |
| 06/15/2026 | $7.92 | $7.94 (0.25%) | $8.24 | $7.90 | 129.01 K | $667.99 M |
| 06/12/2026 | $7.36 | $7.59 (3.12%) | $7.61 | $7.15 | 189.01 K | $638.54 M |
| 06/11/2026 | $6.84 | $7.34 (7.31%) | $7.39 | $6.79 | 320.92 K | $617.51 M |
| 06/10/2026 | $6.98 | $6.83 (-2.15%) | $7.19 | $6.80 | 319.30 K | $574.60 M |
| 06/09/2026 | $7.56 | $7.21 (-4.63%) | $7.65 | $6.88 | 289.61 K | $606.57 M |
| 06/08/2026 | $7.54 | $7.40 (-1.86%) | $7.61 | $7.27 | 168.93 K | $622.56 M |
| 06/05/2026 | $8.21 | $7.35 (-10.48%) | $8.21 | $7.33 | 407.20 K | $618.35 M |
| 06/04/2026 | $8.17 | $8.22 (0.61%) | $8.50 | $8.16 | 47.34 K | $691.54 M |
| 06/03/2026 | $8.52 | $8.21 (-3.64%) | $8.69 | $8.16 | 136.60 K | $690.70 M |
| 06/02/2026 | $8.43 | $8.55 (1.42%) | $8.64 | $8.30 | 83.03 K | $719.31 M |
| 06/01/2026 | $8.72 | $8.50 (-2.52%) | $8.72 | $8.15 | 178.90 K | $715.10 M |
| 05/29/2026 | $8.73 | $8.70 (-0.34%) | $8.89 | $8.34 | 150.84 K | $731.93 M |
| 05/28/2026 | $8.25 | $8.58 (4%) | $8.73 | $8.10 | 145.60 K | $721.83 M |
| 05/27/2026 | $8.50 | $8.35 (-1.76%) | $8.61 | $8.31 | 134.52 K | $702.48 M |
| 05/26/2026 | $8.14 | $8.62 (5.9%) | $8.64 | $8.14 | 214.70 K | $725.20 M |
| 05/22/2026 | $8.55 | $8.11 (-5.15%) | $8.55 | $7.85 | 185.80 K | $682.29 M |
| 05/21/2026 | $8.23 | $8.65 (5.1%) | $8.70 | $8.07 | 223.41 K | $727.72 M |
| 05/20/2026 | $7.91 | $8.17 (3.29%) | $8.35 | $7.84 | 190.92 K | $687.34 M |
| 05/19/2026 | $8.43 | $7.94 (-5.81%) | $8.43 | $7.90 | 239.00 K | $667.99 M |
| 05/18/2026 | $8.61 | $8.52 (-1.05%) | $8.99 | $8.38 | 288.20 K | $716.78 M |
| 05/15/2026 | $7.90 | $8.21 (3.92%) | $8.61 | $7.67 | 356.46 K | $690.70 M |
| 05/14/2026 | $8.14 | $7.93 (-2.58%) | $8.14 | $7.87 | 99.75 K | $667.15 M |
| 05/13/2026 | $8.25 | $8.27 (0.24%) | $8.35 | $8.10 | 134.70 K | $695.75 M |
| 05/12/2026 | $8.27 | $8.22 (-0.6%) | $8.33 | $8.00 | 77.20 K | $691.54 M |
| 05/11/2026 | $8.15 | $8.30 (1.84%) | $8.37 | $8.10 | 120.33 K | $698.27 M |
| 05/08/2026 | $7.85 | $8.12 (3.44%) | $8.18 | $7.84 | 139.62 K | $683.13 M |
| 05/07/2026 | $8.06 | $7.78 (-3.47%) | $8.30 | $7.76 | 102.51 K | $654.53 M |
| 05/06/2026 | $7.76 | $7.94 (2.32%) | $8.02 | $7.73 | 171.10 K | $667.99 M |
| 05/05/2026 | $7.56 | $7.51 (-0.66%) | $7.70 | $7.51 | 69.94 K | $631.81 M |
| 05/04/2026 | $7.51 | $7.55 (0.53%) | $7.77 | $7.44 | 127.10 K | $635.18 M |
| 05/01/2026 | $7.31 | $7.49 (2.46%) | $7.72 | $7.31 | 154.90 K | $630.13 M |
| 04/30/2026 | $7.33 | $7.46 (1.77%) | $7.48 | $7.28 | 95.10 K | $627.61 M |
| 04/29/2026 | $7.54 | $7.20 (-4.51%) | $7.54 | $7.16 | 203.80 K | $605.73 M |
| 04/28/2026 | $7.78 | $7.54 (-3.08%) | $7.80 | $7.47 | 194.71 K | $634.34 M |
| 04/27/2026 | $7.67 | $8.00 (4.3%) | $8.00 | $7.63 | 218.40 K | $673.04 M |
| 04/24/2026 | $7.67 | $7.73 (0.78%) | $7.90 | $7.56 | 136.13 K | $650.32 M |
| 04/23/2026 | $8.02 | $7.67 (-4.36%) | $8.02 | $7.42 | 250.50 K | $645.27 M |
| 04/22/2026 | $7.86 | $7.72 (-1.78%) | $8.12 | $7.59 | 324.30 K | $649.48 M |
| 04/21/2026 | $8.15 | $7.69 (-5.64%) | $8.15 | $7.68 | 210.50 K | $646.96 M |
| 04/20/2026 | $8.34 | $8.23 (-1.32%) | $8.34 | $8.03 | 152.21 K | $692.39 M |
| 04/17/2026 | $8.24 | $8.26 (0.24%) | $8.41 | $8.11 | 288.88 K | $694.91 M |
| 04/16/2026 | $8.11 | $8.07 (-0.49%) | $8.21 | $7.91 | 286.30 K | $678.92 M |
| 04/15/2026 | $7.65 | $7.88 (3.01%) | $7.95 | $7.46 | 448.10 K | $662.94 M |
| 04/14/2026 | $7.31 | $7.65 (4.65%) | $7.82 | $7.30 | 407.50 K | $643.59 M |
| 04/13/2026 | $6.79 | $7.10 (4.57%) | $7.20 | $6.71 | 128.46 K | $597.32 M |
| 04/10/2026 | $6.81 | $6.91 (1.47%) | $7.03 | $6.80 | 101.40 K | $581.33 M |
| 04/09/2026 | $6.58 | $6.85 (4.1%) | $7.02 | $6.58 | 168.85 K | $576.29 M |
| 04/08/2026 | $6.91 | $6.57 (-4.92%) | $6.91 | $6.42 | 113.04 K | $552.73 M |
| 04/07/2026 | $6.47 | $6.46 (-0.15%) | $6.47 | $6.16 | 118.20 K | $543.48 M |
| 04/06/2026 | $6.65 | $6.38 (-4.06%) | $6.71 | $6.15 | 227.70 K | $536.75 M |
| 04/02/2026 | $6.08 | $6.41 (5.43%) | $6.45 | $6.05 | 320.35 K | $539.27 M |
| 04/01/2026 | $6.49 | $6.40 (-1.39%) | $6.68 | $6.36 | 85.37 K | $538.43 M |
| 03/31/2026 | $6.10 | $6.39 (4.75%) | $6.44 | $6.08 | 150.13 K | $537.59 M |
| 03/30/2026 | $6.15 | $5.99 (-2.6%) | $6.27 | $5.59 | 246.70 K | $503.94 M |
| 03/27/2026 | $6.20 | $6.19 (-0.16%) | $6.30 | $5.92 | 104.20 K | $520.76 M |
| 03/26/2026 | $6.30 | $5.94 (-5.71%) | $6.30 | $5.92 | 94.74 K | $499.73 M |
| 03/25/2026 | $6.15 | $6.26 (1.79%) | $6.54 | $6.13 | 102.20 K | $526.65 M |
| 03/24/2026 | $5.73 | $5.97 (4.19%) | $5.98 | $5.71 | 40.05 K | $502.25 M |
| 03/23/2026 | $5.87 | $5.87 (0%) | $5.96 | $5.76 | 57.70 K | $493.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
