5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Mako Mining Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.43 | $10.15 (-2.68%) | $10.50 | $10.08 | 175.63 K | $894.88 M |
| 09/18/2026 | $10.60 | $10.54 (-0.57%) | $10.64 | $10.20 | 714.30 K | $927.44 M |
| 09/17/2026 | $10.41 | $10.50 (0.86%) | $10.50 | $10.24 | 168.81 K | $923.92 M |
| 09/16/2026 | $10.39 | $10.02 (-3.56%) | $10.63 | $9.85 | 275.51 K | $881.68 M |
| 09/15/2026 | $9.84 | $10.18 (3.46%) | $10.20 | $9.65 | 285.72 K | $895.76 M |
| 09/14/2026 | $9.78 | $10.06 (2.86%) | $10.13 | $9.60 | 255.20 K | $885.20 M |
| 09/11/2026 | $10.05 | $10.08 (0.3%) | $10.27 | $9.85 | 174.33 K | $886.96 M |
| 09/10/2026 | $9.99 | $9.82 (-1.7%) | $10.10 | $9.75 | 157.38 K | $864.08 M |
| 09/09/2026 | $10.30 | $10.26 (-0.39%) | $10.43 | $10.23 | 97.10 K | $902.80 M |
| 09/08/2026 | $10.18 | $10.14 (-0.39%) | $10.30 | $10.05 | 100.40 K | $892.24 M |
| 09/04/2026 | $10.22 | $10.18 (-0.39%) | $10.25 | $10.01 | 100.80 K | $895.76 M |
| 09/03/2026 | $10.23 | $10.35 (1.17%) | $10.42 | $10.00 | 157.92 K | $910.72 M |
| 09/02/2026 | $9.73 | $9.89 (1.64%) | $10.05 | $9.73 | 164.04 K | $870.24 M |
| 09/01/2026 | $9.75 | $9.57 (-1.85%) | $9.96 | $9.49 | 168.71 K | $842.08 M |
| 08/31/2026 | $10.12 | $10.06 (-0.59%) | $10.29 | $9.85 | 149.60 K | $885.20 M |
| 08/28/2026 | $10.93 | $10.19 (-6.77%) | $10.95 | $10.03 | 260.60 K | $896.64 M |
| 08/27/2026 | $10.94 | $10.92 (-0.18%) | $10.99 | $10.75 | 80.10 K | $960.87 M |
| 08/26/2026 | $10.90 | $10.92 (0.18%) | $11.01 | $10.77 | 133.13 K | $960.87 M |
| 08/25/2026 | $10.80 | $11.07 (2.5%) | $11.10 | $10.73 | 247.00 K | $974.07 M |
| 08/24/2026 | $10.44 | $10.94 (4.79%) | $10.94 | $10.28 | 267.72 K | $962.63 M |
| 08/21/2026 | $10.62 | $10.54 (-0.75%) | $10.69 | $10.30 | 186.05 K | $927.44 M |
| 08/20/2026 | $10.38 | $10.50 (1.16%) | $10.62 | $10.15 | 287.10 K | $923.92 M |
| 08/19/2026 | $10.14 | $10.40 (2.56%) | $10.60 | $9.93 | 343.50 K | $915.12 M |
| 08/18/2026 | $9.44 | $9.72 (2.97%) | $9.90 | $9.44 | 103.81 K | $855.28 M |
| 08/17/2026 | $10.13 | $9.84 (-2.86%) | $10.13 | $9.57 | 182.24 K | $865.84 M |
| 08/14/2026 | $9.67 | $10.12 (4.65%) | $10.17 | $9.35 | 220.60 K | $890.48 M |
| 08/13/2026 | $10.06 | $9.75 (-3.08%) | $10.06 | $9.51 | 198.50 K | $857.92 M |
| 08/12/2026 | $10.06 | $9.99 (-0.7%) | $10.28 | $9.60 | 321.50 K | $879.04 M |
| 08/11/2026 | $9.58 | $9.89 (3.24%) | $9.92 | $9.52 | 203.60 K | $870.24 M |
| 08/10/2026 | $9.50 | $9.65 (1.58%) | $9.71 | $9.27 | 225.50 K | $846.82 M |
| 08/07/2026 | $8.98 | $9.54 (6.24%) | $9.60 | $8.94 | 468.06 K | $837.16 M |
| 08/06/2026 | $8.20 | $8.66 (5.61%) | $8.68 | $7.88 | 266.70 K | $759.94 M |
| 08/05/2026 | $7.76 | $8.20 (5.67%) | $8.21 | $7.76 | 206.64 K | $719.57 M |
| 08/04/2026 | $7.35 | $7.48 (1.77%) | $7.58 | $7.31 | 139.00 K | $656.39 M |
| 08/03/2026 | $7.19 | $7.22 (0.42%) | $7.33 | $7.00 | 118.60 K | $633.58 M |
| 07/31/2026 | $7.29 | $7.10 (-2.61%) | $7.29 | $7.00 | 96.12 K | $623.05 M |
| 07/30/2026 | $7.37 | $7.44 (0.95%) | $7.49 | $7.17 | 121.60 K | $652.88 M |
| 07/29/2026 | $7.35 | $7.13 (-2.99%) | $7.60 | $6.98 | 152.13 K | $625.68 M |
| 07/28/2026 | $7.08 | $7.27 (2.68%) | $7.32 | $6.90 | 88.34 K | $637.96 M |
| 07/27/2026 | $7.26 | $7.20 (-0.83%) | $7.29 | $7.03 | 77.00 K | $631.82 M |
| 07/24/2026 | $7.18 | $7.08 (-1.39%) | $7.35 | $7.05 | 58.93 K | $621.29 M |
| 07/23/2026 | $7.18 | $7.14 (-0.56%) | $7.25 | $6.95 | 82.20 K | $626.56 M |
| 07/22/2026 | $7.09 | $7.29 (2.82%) | $7.58 | $7.08 | 75.40 K | $639.72 M |
| 07/21/2026 | $7.01 | $7.07 (0.86%) | $7.12 | $6.96 | 92.40 K | $620.41 M |
| 07/20/2026 | $6.83 | $6.93 (1.46%) | $6.98 | $6.77 | 122.03 K | $608.13 M |
| 07/17/2026 | $6.94 | $6.85 (-1.3%) | $7.02 | $6.58 | 151.00 K | $601.11 M |
| 07/16/2026 | $7.24 | $6.94 (-4.14%) | $7.29 | $6.94 | 246.50 K | $609.01 M |
| 07/15/2026 | $7.45 | $7.24 (-2.82%) | $7.57 | $7.12 | 98.62 K | $635.33 M |
| 07/14/2026 | $7.48 | $7.37 (-1.47%) | $7.67 | $7.35 | 112.00 K | $646.74 M |
| 07/13/2026 | $7.71 | $7.24 (-6.1%) | $7.71 | $7.18 | 231.51 K | $635.33 M |
| 07/10/2026 | $7.71 | $7.71 (0%) | $7.76 | $7.59 | 55.70 K | $676.58 M |
| 07/09/2026 | $7.57 | $7.76 (2.51%) | $7.82 | $7.57 | 114.10 K | $680.96 M |
| 07/08/2026 | $7.45 | $7.47 (0.27%) | $7.57 | $7.17 | 264.70 K | $655.51 M |
| 07/07/2026 | $7.84 | $7.73 (-1.4%) | $7.94 | $7.57 | 128.54 K | $678.33 M |
| 07/06/2026 | $7.71 | $7.91 (2.59%) | $7.97 | $7.62 | 94.50 K | $694.13 M |
| 07/02/2026 | $7.65 | $7.65 (0%) | $7.86 | $7.57 | 98.10 K | $671.31 M |
| 07/01/2026 | $7.25 | $7.49 (3.31%) | $7.79 | $7.16 | 51.31 K | $657.27 M |
| 06/30/2026 | $7.26 | $7.31 (0.69%) | $7.43 | $7.18 | 96.00 K | $641.47 M |
| 06/29/2026 | $7.30 | $7.36 (0.82%) | $7.41 | $7.10 | 105.84 K | $645.86 M |
| 06/26/2026 | $7.30 | $7.47 (2.33%) | $7.62 | $7.28 | 84.62 K | $628.45 M |
| 06/25/2026 | $7.47 | $7.31 (-2.14%) | $7.58 | $7.22 | 141.79 K | $614.99 M |
| 06/24/2026 | $7.56 | $7.28 (-3.7%) | $7.57 | $7.10 | 429.10 K | $612.46 M |
| 06/23/2026 | $7.86 | $7.71 (-1.91%) | $7.89 | $7.64 | 125.52 K | $648.64 M |
| 06/22/2026 | $7.83 | $8.12 (3.7%) | $8.17 | $7.81 | 121.12 K | $683.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
