5 DAY PERFORMANCE
-0.46%
1 MONTH PERFORMANCE
-1.01%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
+1.03%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+1.99%
Melar Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 44 | $172.64 M |
| 06/18/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $172.64 M |
| 06/17/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1 | $172.64 M |
| 06/16/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $172.64 M |
| 06/15/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 43 | $172.64 M |
| 06/12/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $172.64 M |
| 06/11/2026 | $10.84 | $10.79 (-0.46%) | $10.84 | $10.79 | 900 | $172.64 M |
| 06/10/2026 | $10.82 | $10.77 (-0.46%) | $10.88 | $10.77 | 4.20 K | $172.32 M |
| 06/09/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 5 | $173.28 M |
| 06/08/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 2.34 K | $173.28 M |
| 06/05/2026 | $10.84 | $10.85 (0.09%) | $10.85 | $10.84 | 16.40 K | $173.60 M |
| 06/04/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.20 K | $173.60 M |
| 06/03/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 12.52 K | $173.60 M |
| 06/02/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 4 | $173.44 M |
| 06/01/2026 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.84 | 3.50 K | $173.44 M |
| 05/29/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 14 | $173.28 M |
| 05/28/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 31 | $173.28 M |
| 05/27/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 500 | $173.28 M |
| 05/26/2026 | $10.83 | $10.84 (0.09%) | $10.84 | $10.83 | 1.52 K | $173.44 M |
| 05/22/2026 | $10.86 | $10.85 (-0.09%) | $11.38 | $10.84 | 2.82 K | $173.60 M |
| 05/21/2026 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.87 | 22.42 K | $173.92 M |
| 05/20/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 6 | $173.60 M |
| 05/19/2026 | $10.85 | $10.85 (0%) | $10.87 | $10.83 | 627.03 K | $173.60 M |
| 05/18/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $173.60 M |
| 05/15/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 900 | $173.60 M |
| 05/14/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 1.83 K | $173.28 M |
| 05/13/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 1.90 K | $173.28 M |
| 05/12/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $172.96 M |
| 05/11/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 13 | $172.96 M |
| 05/08/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 841 | $172.96 M |
| 05/07/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 2 | $173.12 M |
| 05/06/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $173.12 M |
| 05/05/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 57 | $173.12 M |
| 05/04/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 242 | $173.12 M |
| 05/01/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.79 | 836 | $172.96 M |
| 04/30/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $172.96 M |
| 04/29/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 29.75 K | $172.96 M |
| 04/28/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 100.00 K | $172.96 M |
| 04/27/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 400 | $172.96 M |
| 04/24/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $172.80 M |
| 04/23/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 15 | $172.80 M |
| 04/22/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $172.80 M |
| 04/21/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 19 | $172.80 M |
| 04/20/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.40 K | $172.80 M |
| 04/17/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 3 | $172.64 M |
| 04/16/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 5 | $172.64 M |
| 04/15/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 600 | $172.64 M |
| 04/14/2026 | $10.79 | $10.78 (-0.09%) | $10.80 | $10.78 | 7.92 K | $172.48 M |
| 04/13/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1 | $172.48 M |
| 04/10/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 8 | $172.48 M |
| 04/09/2026 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.77 | 713 | $172.48 M |
| 04/08/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 603 | $172.32 M |
| 04/07/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 634 | $172.32 M |
| 04/06/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 94 | $172.32 M |
| 04/02/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 67 | $172.32 M |
| 04/01/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 20.00 K | $172.32 M |
| 03/31/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 20.00 K | $172.32 M |
| 03/30/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.75 | 15.65 K | $172.64 M |
| 03/27/2026 | $10.76 | $10.77 (0.09%) | $10.77 | $10.74 | 14.33 K | $172.32 M |
| 03/26/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 11.77 K | $172.00 M |
| 03/25/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 12.17 K | $172.16 M |
| 03/24/2026 | $10.76 | $10.76 (0%) | $10.77 | $10.75 | 343.81 K | $172.16 M |
| 03/23/2026 | $10.75 | $10.76 (0.09%) | $10.77 | $10.74 | 7.59 K | $172.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
