5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
-1.38%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
+0.47%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+2.68%
Melar Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.92 | $10.96 (0.32%) | $10.96 | $10.92 | 3 | |
| 08/06/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 3 | $175.20 M |
| 08/05/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1 | $175.20 M |
| 08/04/2026 | $10.93 | $10.96 (0.27%) | $10.96 | $10.93 | 400 | $175.36 M |
| 08/03/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 700 | $174.72 M |
| 07/31/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 544 | $174.72 M |
| 07/30/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.90 | 6.85 K | $174.56 M |
| 07/29/2026 | $10.99 | $10.92 (-0.64%) | $10.99 | $10.91 | 3.52 K | $174.72 M |
| 07/28/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 3.10 K | $174.56 M |
| 07/27/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 870 | $174.56 M |
| 07/24/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $174.40 M |
| 07/23/2026 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.90 | 306 | $174.40 M |
| 07/22/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $174.40 M |
| 07/21/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 4 | $174.40 M |
| 07/20/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $174.40 M |
| 07/17/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1.21 K | $174.40 M |
| 07/16/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 3 | $175.20 M |
| 07/15/2026 | $10.90 | $10.95 (0.46%) | $10.95 | $10.90 | 900 | $175.20 M |
| 07/14/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $174.40 M |
| 07/13/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 346 | $174.40 M |
| 07/10/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 3 | $174.24 M |
| 07/09/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 8 | $174.24 M |
| 07/08/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 108 | $174.24 M |
| 07/07/2026 | $10.88 | $10.89 (0.09%) | $10.89 | $10.88 | 306 | $174.24 M |
| 07/06/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 117 | $174.08 M |
| 07/02/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 8 | $174.08 M |
| 07/01/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 4 | $174.08 M |
| 06/30/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 3 | $174.08 M |
| 06/29/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 4 | $174.08 M |
| 06/26/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 1 | $174.08 M |
| 06/25/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $174.08 M |
| 06/24/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 1.10 K | $174.08 M |
| 06/23/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $172.64 M |
| 06/22/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 44 | $172.64 M |
| 06/18/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $172.64 M |
| 06/17/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1 | $172.64 M |
| 06/16/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $172.64 M |
| 06/15/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 43 | $172.64 M |
| 06/12/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $172.64 M |
| 06/11/2026 | $10.84 | $10.79 (-0.46%) | $10.84 | $10.79 | 900 | $172.64 M |
| 06/10/2026 | $10.82 | $10.77 (-0.46%) | $10.88 | $10.77 | 4.20 K | $172.32 M |
| 06/09/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 5 | $173.28 M |
| 06/08/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 2.34 K | $173.28 M |
| 06/05/2026 | $10.84 | $10.85 (0.09%) | $10.85 | $10.84 | 16.40 K | $173.60 M |
| 06/04/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.20 K | $173.60 M |
| 06/03/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 12.52 K | $173.60 M |
| 06/02/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 4 | $173.44 M |
| 06/01/2026 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.84 | 3.50 K | $173.44 M |
| 05/29/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 14 | $173.28 M |
| 05/28/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 31 | $173.28 M |
| 05/27/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 500 | $173.28 M |
| 05/26/2026 | $10.83 | $10.84 (0.09%) | $10.84 | $10.83 | 1.52 K | $173.44 M |
| 05/22/2026 | $10.86 | $10.85 (-0.09%) | $11.38 | $10.84 | 2.82 K | $173.60 M |
| 05/21/2026 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.87 | 22.42 K | $173.92 M |
| 05/20/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 6 | $173.60 M |
| 05/19/2026 | $10.85 | $10.85 (0%) | $10.87 | $10.83 | 627.03 K | $173.60 M |
| 05/18/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $173.60 M |
| 05/15/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 900 | $173.60 M |
| 05/14/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 1.83 K | $173.28 M |
| 05/13/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 1.90 K | $173.28 M |
| 05/12/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $172.96 M |
| 05/11/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 13 | $172.96 M |
| 05/08/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 841 | $172.96 M |
| 05/07/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 2 | $173.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
