5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
+0.47%
6 MONTH PERFORMANCE
+1.80%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+4.27%
Melar Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 57 | $172.80 M |
| 05/04/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 242 | $173.12 M |
| 05/01/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.79 | 836 | $172.96 M |
| 04/30/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $172.96 M |
| 04/29/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 29.75 K | $172.96 M |
| 04/28/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 100.00 K | $172.96 M |
| 04/27/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 400 | $172.96 M |
| 04/24/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $172.80 M |
| 04/23/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 15 | $172.80 M |
| 04/22/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $172.80 M |
| 04/21/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 19 | $172.80 M |
| 04/20/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.40 K | $172.80 M |
| 04/17/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 3 | $172.64 M |
| 04/16/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 5 | $172.64 M |
| 04/15/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 600 | $172.64 M |
| 04/14/2026 | $10.79 | $10.78 (-0.09%) | $10.80 | $10.78 | 7.92 K | $172.48 M |
| 04/13/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1 | $172.48 M |
| 04/10/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 8 | $172.48 M |
| 04/09/2026 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.77 | 713 | $172.48 M |
| 04/08/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 603 | $172.32 M |
| 04/07/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 634 | $172.32 M |
| 04/06/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 94 | $172.32 M |
| 04/02/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 67 | $172.32 M |
| 04/01/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 20.00 K | $172.32 M |
| 03/31/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 20.00 K | $172.32 M |
| 03/30/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.75 | 15.65 K | $172.64 M |
| 03/27/2026 | $10.76 | $10.77 (0.09%) | $10.77 | $10.74 | 14.33 K | $172.32 M |
| 03/26/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 11.77 K | $172.00 M |
| 03/25/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 12.17 K | $172.16 M |
| 03/24/2026 | $10.76 | $10.76 (0%) | $10.77 | $10.75 | 343.81 K | $172.16 M |
| 03/23/2026 | $10.75 | $10.76 (0.09%) | $10.77 | $10.74 | 7.59 K | $172.16 M |
| 03/20/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.75 | 6.55 K | $172.16 M |
| 03/19/2026 | $10.74 | $10.76 (0.19%) | $10.76 | $10.72 | 5.51 K | $172.16 M |
| 03/18/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.72 | 7.80 K | $172.16 M |
| 03/17/2026 | $10.75 | $10.76 (0.09%) | $10.78 | $10.71 | 7.82 K | $172.16 M |
| 03/16/2026 | $10.74 | $10.76 (0.19%) | $10.76 | $10.74 | 11.60 K | $172.16 M |
| 03/13/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 5.55 K | $171.84 M |
| 03/12/2026 | $10.73 | $10.73 (0%) | $10.74 | $10.73 | 5.55 K | $171.68 M |
| 03/11/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.73 | 15.20 K | $171.84 M |
| 03/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 33.88 K | $171.68 M |
| 03/09/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 6.50 K | $171.84 M |
| 03/06/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 6.33 K | $171.68 M |
| 03/05/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.71 | 7.50 K | $171.68 M |
| 03/04/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.71 | 13.70 K | $171.68 M |
| 03/03/2026 | $10.72 | $10.73 (0.09%) | $10.74 | $10.72 | 198.93 K | $171.68 M |
| 03/02/2026 | $10.71 | $10.72 (0.09%) | $10.72 | $10.70 | 8.22 K | $171.52 M |
| 02/27/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1.80 K | $171.52 M |
| 02/26/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 5.01 K | $171.52 M |
| 02/25/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 1.93 K | $171.36 M |
| 02/24/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 2.10 K | $171.36 M |
| 02/23/2026 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.70 | 31.70 K | $171.20 M |
| 02/20/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 1.80 K | $171.36 M |
| 02/19/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.70 | 5.32 K | $171.36 M |
| 02/18/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 1.84 K | $171.20 M |
| 02/17/2026 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.69 | 2.00 K | $171.20 M |
| 02/13/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 4.43 K | $171.20 M |
| 02/12/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 2.20 K | $171.36 M |
| 02/11/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 2.22 K | $171.04 M |
| 02/10/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 2.50 K | $171.04 M |
| 02/09/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 4.00 K | $171.04 M |
| 02/06/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 35.80 K | $171.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
