5 DAY PERFORMANCE
-66.01%
1 MONTH PERFORMANCE
-63.40%
3 MONTH PERFORMANCE
-69.74%
6 MONTH PERFORMANCE
+1.78%
YEAR-TO-DATE PERFORMANCE
+5.93%
1 YEAR PERFORMANCE
+54.59%
Maase Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.81 | $16.35 (-2.74%) | $17.15 | $16.10 | 650.05 K | $3.02 B |
| 09/18/2026 | $16.11 | $16.82 (4.41%) | $17.01 | $15.85 | 767.70 K | $3.10 B |
| 09/17/2026 | $16.86 | $16.20 (-3.91%) | $17.10 | $16.14 | 499.45 K | $2.98 B |
| 09/16/2026 | $17.26 | $16.83 (-2.49%) | $17.26 | $16.34 | 192.53 K | $3.10 B |
| 09/15/2026 | $16.41 | $17.01 (3.66%) | $17.50 | $16.40 | 109.33 K | $3.13 B |
| 09/14/2026 | $15.79 | $16.34 (3.48%) | $16.79 | $15.78 | 73.94 K | $3.01 B |
| 09/11/2026 | $15.79 | $15.79 (0%) | $16.50 | $15.70 | 124.21 K | $2.91 B |
| 09/10/2026 | $14.92 | $15.67 (5.03%) | $15.90 | $14.91 | 71.50 K | $2.89 B |
| 09/09/2026 | $14.91 | $15.02 (0.74%) | $15.46 | $14.85 | 112.30 K | $2.77 B |
| 09/08/2026 | $16.22 | $15.10 (-6.91%) | $16.22 | $14.95 | 129.02 K | $2.78 B |
| 09/04/2026 | $16.65 | $16.35 (-1.8%) | $16.93 | $16.30 | 53.31 K | $3.01 B |
| 09/03/2026 | $17.57 | $16.65 (-5.24%) | $17.84 | $15.80 | 106.90 K | $3.07 B |
| 09/02/2026 | $16.30 | $17.40 (6.75%) | $17.88 | $16.30 | 147.00 K | $3.21 B |
| 09/01/2026 | $16.32 | $16.33 (0.06%) | $16.85 | $16.24 | 69.53 K | $3.01 B |
| 08/31/2026 | $16.40 | $16.31 (-0.55%) | $16.73 | $16.31 | 63.85 K | $3.00 B |
| 08/28/2026 | $16.56 | $16.55 (-0.06%) | $16.89 | $15.70 | 76.99 K | $3.05 B |
| 08/27/2026 | $14.83 | $16.54 (11.53%) | $16.64 | $14.83 | 126.56 K | $3.05 B |
| 08/26/2026 | $14.80 | $14.79 (-0.07%) | $15.30 | $13.83 | 89.22 K | $2.72 B |
| 08/25/2026 | $15.76 | $15.01 (-4.76%) | $15.90 | $13.16 | 337.29 K | $2.76 B |
| 08/24/2026 | $15.57 | $15.80 (1.48%) | $16.39 | $15.57 | 211.32 K | $2.91 B |
| 08/21/2026 | $15.79 | $15.63 (-1.01%) | $16.49 | $15.10 | 130.35 K | $2.88 B |
| 08/20/2026 | $15.63 | $15.63 (0%) | $16.11 | $15.50 | 234.94 K | $2.88 B |
| 08/19/2026 | $16.26 | $15.93 (-2.03%) | $16.26 | $15.51 | 256.99 K | $2.93 B |
| 08/18/2026 | $16.55 | $16.10 (-2.72%) | $16.95 | $16.00 | 337.70 K | $2.97 B |
| 08/17/2026 | $16.52 | $16.88 (2.18%) | $16.98 | $15.58 | 289.30 K | $3.11 B |
| 08/14/2026 | $15.53 | $16.66 (7.28%) | $16.83 | $15.50 | 121.04 K | $3.07 B |
| 08/13/2026 | $16.08 | $15.78 (-1.87%) | $16.44 | $15.41 | 270.11 K | $2.91 B |
| 08/12/2026 | $20.24 | $16.42 (-18.87%) | $20.78 | $15.80 | 423.83 K | $3.02 B |
| 08/11/2026 | $21.14 | $20.89 (-1.18%) | $22.16 | $20.26 | 265.12 K | $3.85 B |
| 08/10/2026 | $18.50 | $20.70 (11.89%) | $21.00 | $18.30 | 225.50 K | $3.81 B |
| 08/07/2026 | $18.90 | $18.75 (-0.79%) | $20.00 | $18.75 | 41.90 K | $3.45 B |
| 08/06/2026 | $18.53 | $18.91 (2.05%) | $19.71 | $17.25 | 45.50 K | $3.48 B |
| 08/05/2026 | $19.56 | $18.48 (-5.52%) | $19.70 | $18.00 | 34.10 K | $3.40 B |
| 08/04/2026 | $18.49 | $19.51 (5.52%) | $20.17 | $17.90 | 58.69 K | $3.59 B |
| 08/03/2026 | $17.77 | $18.49 (4.05%) | $18.98 | $17.00 | 99.77 K | $3.41 B |
| 07/31/2026 | $18.02 | $17.79 (-1.28%) | $18.20 | $17.00 | 122.61 K | $3.28 B |
| 07/30/2026 | $18.80 | $18.16 (-3.4%) | $18.95 | $16.64 | 58.87 K | $3.35 B |
| 07/29/2026 | $16.95 | $18.36 (8.32%) | $19.20 | $16.95 | 75.82 K | $3.38 B |
| 07/28/2026 | $17.62 | $17.10 (-2.95%) | $17.91 | $16.19 | 48.50 K | $3.15 B |
| 07/27/2026 | $17.00 | $17.31 (1.82%) | $17.77 | $16.64 | 30.18 K | $3.19 B |
| 07/24/2026 | $16.76 | $16.75 (-0.06%) | $17.90 | $16.00 | 25.00 K | $3.09 B |
| 07/23/2026 | $16.51 | $16.76 (1.51%) | $17.43 | $15.50 | 47.54 K | $3.09 B |
| 07/22/2026 | $20.14 | $16.50 (-18.07%) | $20.14 | $16.18 | 106.63 K | $3.04 B |
| 07/21/2026 | $18.08 | $19.99 (10.56%) | $20.23 | $18.02 | 75.91 K | $3.68 B |
| 07/20/2026 | $19.50 | $17.93 (-8.05%) | $19.50 | $17.21 | 72.51 K | $3.30 B |
| 07/17/2026 | $20.99 | $19.76 (-5.86%) | $21.28 | $17.00 | 221.33 K | $3.64 B |
| 07/16/2026 | $16.88 | $20.95 (24.11%) | $23.09 | $16.88 | 601.84 K | $3.86 B |
| 07/15/2026 | $14.01 | $16.57 (18.27%) | $16.79 | $14.00 | 65.00 K | $3.05 B |
| 07/14/2026 | $14.27 | $14.11 (-1.12%) | $14.56 | $13.50 | 57.70 K | $2.60 B |
| 07/13/2026 | $15.46 | $13.24 (-14.36%) | $15.46 | $13.12 | 57.95 K | $2.44 B |
| 07/10/2026 | $15.68 | $15.46 (-1.4%) | $15.97 | $14.50 | 27.26 K | $2.85 B |
| 07/09/2026 | $14.50 | $16.00 (10.34%) | $16.80 | $13.97 | 191.80 K | $2.95 B |
| 07/08/2026 | $17.90 | $14.03 (-21.62%) | $18.00 | $13.72 | 175.33 K | $2.58 B |
| 07/07/2026 | $15.88 | $16.60 (4.53%) | $19.64 | $15.56 | 316.31 K | $3.06 B |
| 07/06/2026 | $14.83 | $15.26 (2.9%) | $15.85 | $14.53 | 34.02 K | $2.81 B |
| 07/02/2026 | $16.85 | $15.03 (-10.8%) | $19.00 | $14.34 | 198.10 K | $2.77 B |
| 07/01/2026 | $13.00 | $15.62 (20.15%) | $15.80 | $13.00 | 71.66 K | $2.88 B |
| 06/30/2026 | $12.48 | $13.00 (4.17%) | $13.24 | $11.95 | 74.62 K | $2.39 B |
| 06/29/2026 | $13.21 | $12.58 (-4.77%) | $13.66 | $12.00 | 103.53 K | $2.32 B |
| 06/26/2026 | $17.12 | $12.77 (-25.41%) | $18.13 | $12.38 | 139.10 K | $770.22 M |
| 06/25/2026 | $17.53 | $17.45 (-0.46%) | $19.06 | $15.50 | 80.76 K | $1.05 B |
| 06/24/2026 | $22.58 | $18.26 (-19.13%) | $23.00 | $16.60 | 188.77 K | $1.10 B |
| 06/23/2026 | $17.61 | $21.24 (20.61%) | $24.90 | $17.61 | 681.40 K | $1.28 B |
| 06/22/2026 | $18.90 | $17.85 (-5.56%) | $19.42 | $17.61 | 52.44 K | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
