5 DAY PERFORMANCE
+5.38%
1 MONTH PERFORMANCE
+9.31%
3 MONTH PERFORMANCE
-5.97%
6 MONTH PERFORMANCE
-35.21%
YEAR-TO-DATE PERFORMANCE
-34.94%
1 YEAR PERFORMANCE
-32.07%
LegalZoom.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.01 | $5.91 (-1.75%) | $6.01 | $5.60 | 3.89 M | $991.98 M |
| 05/12/2026 | $6.56 | $6.16 (-6.1%) | $6.56 | $5.78 | 7.90 M | $1.08 B |
| 05/11/2026 | $6.07 | $6.10 (0.49%) | $6.25 | $6.06 | 3.10 M | $1.07 B |
| 05/08/2026 | $6.07 | $6.13 (0.99%) | $6.20 | $5.91 | 3.51 M | $1.07 B |
| 05/07/2026 | $5.84 | $6.07 (3.94%) | $6.39 | $5.80 | 5.71 M | $1.06 B |
| 05/06/2026 | $6.70 | $6.28 (-6.27%) | $6.73 | $6.10 | 3.30 M | $1.10 B |
| 05/05/2026 | $6.80 | $6.71 (-1.32%) | $6.87 | $6.66 | 2.29 M | $1.17 B |
| 05/04/2026 | $6.70 | $6.79 (1.34%) | $6.93 | $6.70 | 2.38 M | $1.19 B |
| 05/01/2026 | $6.55 | $6.74 (2.9%) | $6.80 | $6.50 | 1.97 M | $1.20 B |
| 04/30/2026 | $6.43 | $6.45 (0.31%) | $6.46 | $6.23 | 1.79 M | $1.15 B |
| 04/29/2026 | $6.54 | $6.47 (-1.07%) | $6.58 | $6.43 | 2.18 M | $1.15 B |
| 04/28/2026 | $6.46 | $6.55 (1.39%) | $6.63 | $6.45 | 1.54 M | $1.16 B |
| 04/27/2026 | $6.30 | $6.46 (2.54%) | $6.53 | $6.30 | 2.10 M | $1.15 B |
| 04/24/2026 | $6.29 | $6.31 (0.32%) | $6.32 | $6.19 | 1.68 M | $1.12 B |
| 04/23/2026 | $6.60 | $6.25 (-5.3%) | $6.64 | $6.17 | 1.70 M | $1.11 B |
| 04/22/2026 | $6.62 | $6.61 (-0.15%) | $6.72 | $6.54 | 1.55 M | $1.17 B |
| 04/21/2026 | $6.57 | $6.55 (-0.3%) | $6.81 | $6.52 | 1.53 M | $1.16 B |
| 04/20/2026 | $6.40 | $6.57 (2.66%) | $6.60 | $6.40 | 1.84 M | $1.17 B |
| 04/17/2026 | $6.47 | $6.49 (0.31%) | $6.53 | $6.40 | 1.61 M | $1.15 B |
| 04/16/2026 | $6.25 | $6.34 (1.44%) | $6.50 | $6.25 | 2.79 M | $1.13 B |
| 04/15/2026 | $6.08 | $6.24 (2.63%) | $6.28 | $6.03 | 3.00 M | $1.11 B |
| 04/14/2026 | $5.94 | $6.01 (1.18%) | $6.15 | $5.90 | 5.47 M | $1.07 B |
| 04/13/2026 | $5.54 | $5.91 (6.68%) | $5.98 | $5.54 | 3.71 M | $1.05 B |
| 04/10/2026 | $5.63 | $5.61 (-0.36%) | $5.69 | $5.28 | 2.67 M | $996.12 M |
| 04/09/2026 | $5.90 | $5.66 (-4.07%) | $5.92 | $5.63 | 2.72 M | $1.00 B |
| 04/08/2026 | $6.23 | $5.93 (-4.82%) | $6.28 | $5.87 | 3.61 M | $1.05 B |
| 04/07/2026 | $5.99 | $5.99 (0%) | $6.10 | $5.90 | 2.61 M | $1.06 B |
| 04/06/2026 | $6.13 | $6.08 (-0.82%) | $6.25 | $5.90 | 2.72 M | $1.08 B |
| 04/02/2026 | $5.58 | $5.83 (4.48%) | $5.85 | $5.55 | 2.63 M | $1.04 B |
| 04/01/2026 | $5.72 | $5.70 (-0.35%) | $5.79 | $5.49 | 2.46 M | $1.01 B |
| 03/31/2026 | $5.75 | $5.67 (-1.39%) | $5.83 | $5.57 | 3.15 M | $1.01 B |
| 03/30/2026 | $5.54 | $5.69 (2.71%) | $5.78 | $5.52 | 3.48 M | $1.01 B |
| 03/27/2026 | $5.70 | $5.48 (-3.86%) | $5.77 | $5.44 | 2.42 M | $973.03 M |
| 03/26/2026 | $5.92 | $5.79 (-2.2%) | $6.08 | $5.77 | 1.98 M | $1.03 B |
| 03/25/2026 | $6.08 | $5.93 (-2.47%) | $6.16 | $5.81 | 2.33 M | $1.05 B |
| 03/24/2026 | $6.21 | $5.98 (-3.7%) | $6.25 | $5.89 | 3.91 M | $1.06 B |
| 03/23/2026 | $6.33 | $6.28 (-0.79%) | $6.39 | $6.20 | 2.08 M | $1.12 B |
| 03/20/2026 | $6.16 | $6.19 (0.49%) | $6.26 | $6.01 | 4.57 M | $1.10 B |
| 03/19/2026 | $6.18 | $6.16 (-0.32%) | $6.40 | $6.06 | 1.99 M | $1.09 B |
| 03/18/2026 | $6.17 | $6.26 (1.46%) | $6.39 | $6.10 | 2.14 M | $1.11 B |
| 03/17/2026 | $6.10 | $6.27 (2.79%) | $6.47 | $6.08 | 2.16 M | $1.11 B |
| 03/16/2026 | $6.18 | $6.10 (-1.29%) | $6.29 | $6.09 | 2.17 M | $1.08 B |
| 03/13/2026 | $6.21 | $6.17 (-0.64%) | $6.28 | $6.12 | 1.51 M | $1.10 B |
| 03/12/2026 | $6.21 | $6.16 (-0.81%) | $6.40 | $6.09 | 2.52 M | $1.09 B |
| 03/11/2026 | $6.30 | $6.29 (-0.16%) | $6.40 | $6.22 | 1.93 M | $1.12 B |
| 03/10/2026 | $6.49 | $6.30 (-2.93%) | $6.49 | $6.23 | 2.02 M | $1.12 B |
| 03/09/2026 | $6.54 | $6.46 (-1.22%) | $6.64 | $6.32 | 2.17 M | $1.15 B |
| 03/06/2026 | $6.65 | $6.67 (0.3%) | $6.76 | $6.55 | 1.91 M | $1.18 B |
| 03/05/2026 | $6.68 | $6.78 (1.5%) | $6.93 | $6.68 | 2.90 M | $1.20 B |
| 03/04/2026 | $6.46 | $6.64 (2.79%) | $6.79 | $6.46 | 3.66 M | $1.18 B |
| 03/03/2026 | $6.80 | $6.95 (2.21%) | $7.05 | $6.68 | 2.40 M | $1.23 B |
| 03/02/2026 | $7.01 | $6.92 (-1.28%) | $7.11 | $6.78 | 3.16 M | $1.23 B |
| 02/27/2026 | $6.72 | $7.03 (4.61%) | $7.07 | $6.72 | 3.77 M | $1.25 B |
| 02/26/2026 | $6.63 | $7.01 (5.73%) | $7.17 | $6.63 | 3.81 M | $1.24 B |
| 02/25/2026 | $6.43 | $6.55 (1.87%) | $6.59 | $6.25 | 2.85 M | $1.16 B |
| 02/24/2026 | $6.25 | $6.39 (2.24%) | $6.63 | $6.14 | 5.45 M | $1.13 B |
| 02/23/2026 | $6.55 | $6.23 (-4.89%) | $6.55 | $6.14 | 4.02 M | $1.11 B |
| 02/20/2026 | $6.92 | $6.56 (-5.2%) | $7.35 | $6.29 | 7.23 M | $1.16 B |
| 02/19/2026 | $6.83 | $7.05 (3.22%) | $7.24 | $6.83 | 5.44 M | $1.25 B |
| 02/18/2026 | $6.90 | $6.97 (1.01%) | $7.10 | $6.71 | 1.95 M | $1.24 B |
| 02/17/2026 | $6.81 | $6.86 (0.73%) | $6.95 | $6.67 | 2.56 M | $1.22 B |
| 02/13/2026 | $6.66 | $6.87 (3.15%) | $7.06 | $6.61 | 2.81 M | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
