5 DAY PERFORMANCE
+13.93%
1 MONTH PERFORMANCE
+2.70%
3 MONTH PERFORMANCE
+17.88%
6 MONTH PERFORMANCE
-35.91%
YEAR-TO-DATE PERFORMANCE
-34.94%
1 YEAR PERFORMANCE
-26.92%
LegalZoom.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.70 | $6.07 (6.49%) | $6.09 | $5.69 | 3.64 M | $1.06 B |
| 06/25/2026 | $5.83 | $5.73 (-1.72%) | $5.89 | $5.61 | 2.26 M | $1.00 B |
| 06/24/2026 | $5.67 | $5.86 (3.35%) | $5.94 | $5.65 | 3.27 M | $1.02 B |
| 06/23/2026 | $5.54 | $5.67 (2.35%) | $5.81 | $5.54 | 2.85 M | $991.49 M |
| 06/22/2026 | $5.49 | $5.48 (-0.18%) | $5.54 | $5.22 | 4.12 M | $958.27 M |
| 06/18/2026 | $5.64 | $5.50 (-2.48%) | $5.68 | $5.38 | 4.39 M | $961.76 M |
| 06/17/2026 | $5.93 | $5.57 (-6.07%) | $6.04 | $5.56 | 2.30 M | $974.00 M |
| 06/16/2026 | $5.99 | $6.00 (0.17%) | $6.14 | $5.94 | 1.56 M | $1.05 B |
| 06/15/2026 | $5.95 | $5.98 (0.5%) | $6.09 | $5.89 | 2.18 M | $1.05 B |
| 06/12/2026 | $5.89 | $5.91 (0.34%) | $5.97 | $5.79 | 1.82 M | $1.03 B |
| 06/11/2026 | $5.78 | $5.91 (2.25%) | $5.95 | $5.72 | 2.05 M | $1.03 B |
| 06/10/2026 | $5.58 | $5.87 (5.2%) | $5.95 | $5.53 | 2.50 M | $1.03 B |
| 06/09/2026 | $5.59 | $5.61 (0.36%) | $5.72 | $5.54 | 1.38 M | $981.00 M |
| 06/08/2026 | $5.73 | $5.61 (-2.09%) | $5.75 | $5.58 | 1.88 M | $981.00 M |
| 06/05/2026 | $5.88 | $5.74 (-2.38%) | $5.96 | $5.66 | 2.41 M | $1.00 B |
| 06/04/2026 | $6.29 | $5.80 (-7.79%) | $6.29 | $5.79 | 3.57 M | $1.01 B |
| 06/03/2026 | $6.43 | $6.05 (-5.91%) | $6.48 | $5.99 | 2.05 M | $1.06 B |
| 06/02/2026 | $6.49 | $6.53 (0.62%) | $6.64 | $6.33 | 3.77 M | $1.14 B |
| 06/01/2026 | $6.34 | $6.68 (5.36%) | $6.74 | $6.33 | 2.71 M | $1.17 B |
| 05/29/2026 | $6.25 | $6.29 (0.64%) | $6.44 | $6.20 | 2.94 M | $1.10 B |
| 05/28/2026 | $6.39 | $6.29 (-1.56%) | $6.55 | $6.23 | 3.55 M | $1.10 B |
| 05/27/2026 | $6.35 | $6.39 (0.63%) | $6.59 | $6.28 | 2.20 M | $1.12 B |
| 05/26/2026 | $6.36 | $6.40 (0.63%) | $6.49 | $6.30 | 2.10 M | $1.12 B |
| 05/22/2026 | $6.43 | $6.36 (-1.09%) | $6.58 | $6.31 | 1.81 M | $1.11 B |
| 05/21/2026 | $6.31 | $6.45 (2.22%) | $6.48 | $6.25 | 2.21 M | $1.13 B |
| 05/20/2026 | $6.27 | $6.43 (2.55%) | $6.60 | $6.16 | 3.22 M | $1.12 B |
| 05/19/2026 | $6.58 | $6.37 (-3.19%) | $6.76 | $6.30 | 4.19 M | $1.11 B |
| 05/18/2026 | $6.00 | $6.58 (9.67%) | $6.59 | $5.97 | 4.27 M | $1.15 B |
| 05/15/2026 | $5.89 | $6.00 (1.87%) | $6.07 | $5.86 | 3.00 M | $1.05 B |
| 05/14/2026 | $5.91 | $5.88 (-0.51%) | $6.01 | $5.82 | 2.86 M | $1.03 B |
| 05/13/2026 | $6.01 | $5.91 (-1.66%) | $6.01 | $5.60 | 4.85 M | $1.03 B |
| 05/12/2026 | $6.56 | $6.16 (-6.1%) | $6.56 | $5.78 | 7.90 M | $1.08 B |
| 05/11/2026 | $6.07 | $6.10 (0.49%) | $6.25 | $6.06 | 3.10 M | $1.07 B |
| 05/08/2026 | $6.07 | $6.13 (0.99%) | $6.20 | $5.91 | 3.51 M | $1.07 B |
| 05/07/2026 | $5.84 | $6.07 (3.94%) | $6.39 | $5.80 | 5.71 M | $1.06 B |
| 05/06/2026 | $6.70 | $6.28 (-6.27%) | $6.73 | $6.10 | 3.30 M | $1.10 B |
| 05/05/2026 | $6.80 | $6.71 (-1.32%) | $6.87 | $6.66 | 2.29 M | $1.17 B |
| 05/04/2026 | $6.70 | $6.79 (1.34%) | $6.93 | $6.70 | 2.38 M | $1.19 B |
| 05/01/2026 | $6.55 | $6.74 (2.9%) | $6.80 | $6.50 | 1.97 M | $1.18 B |
| 04/30/2026 | $6.43 | $6.45 (0.31%) | $6.46 | $6.23 | 1.79 M | $1.13 B |
| 04/29/2026 | $6.54 | $6.47 (-1.07%) | $6.58 | $6.43 | 2.18 M | $1.13 B |
| 04/28/2026 | $6.46 | $6.55 (1.39%) | $6.63 | $6.45 | 1.54 M | $1.15 B |
| 04/27/2026 | $6.30 | $6.46 (2.54%) | $6.53 | $6.30 | 2.10 M | $1.13 B |
| 04/24/2026 | $6.29 | $6.31 (0.32%) | $6.32 | $6.19 | 1.68 M | $1.10 B |
| 04/23/2026 | $6.60 | $6.25 (-5.3%) | $6.64 | $6.17 | 1.70 M | $1.09 B |
| 04/22/2026 | $6.62 | $6.61 (-0.15%) | $6.72 | $6.54 | 1.55 M | $1.16 B |
| 04/21/2026 | $6.57 | $6.55 (-0.3%) | $6.81 | $6.52 | 1.53 M | $1.15 B |
| 04/20/2026 | $6.40 | $6.57 (2.66%) | $6.60 | $6.40 | 1.84 M | $1.15 B |
| 04/17/2026 | $6.47 | $6.49 (0.31%) | $6.53 | $6.40 | 1.61 M | $1.13 B |
| 04/16/2026 | $6.25 | $6.34 (1.44%) | $6.50 | $6.25 | 2.79 M | $1.11 B |
| 04/15/2026 | $6.08 | $6.24 (2.63%) | $6.28 | $6.03 | 3.00 M | $1.09 B |
| 04/14/2026 | $5.94 | $6.01 (1.18%) | $6.15 | $5.90 | 5.47 M | $1.05 B |
| 04/13/2026 | $5.54 | $5.91 (6.68%) | $5.98 | $5.54 | 3.71 M | $1.03 B |
| 04/10/2026 | $5.63 | $5.61 (-0.36%) | $5.69 | $5.28 | 2.67 M | $981.00 M |
| 04/09/2026 | $5.90 | $5.66 (-4.07%) | $5.92 | $5.63 | 2.72 M | $989.74 M |
| 04/08/2026 | $6.23 | $5.93 (-4.82%) | $6.28 | $5.87 | 3.61 M | $1.04 B |
| 04/07/2026 | $5.99 | $5.99 (0%) | $6.10 | $5.90 | 2.61 M | $1.05 B |
| 04/06/2026 | $6.13 | $6.08 (-0.82%) | $6.25 | $5.90 | 2.72 M | $1.06 B |
| 04/02/2026 | $5.58 | $5.83 (4.48%) | $5.85 | $5.55 | 2.63 M | $1.02 B |
| 04/01/2026 | $5.72 | $5.70 (-0.35%) | $5.79 | $5.49 | 2.46 M | $996.74 M |
| 03/31/2026 | $5.75 | $5.67 (-1.39%) | $5.83 | $5.57 | 3.15 M | $991.49 M |
| 03/30/2026 | $5.54 | $5.69 (2.71%) | $5.78 | $5.52 | 3.48 M | $994.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
