5 DAY PERFORMANCE
+10.24%
1 MONTH PERFORMANCE
-10.03%
3 MONTH PERFORMANCE
+1.57%
6 MONTH PERFORMANCE
+1.10%
YEAR-TO-DATE PERFORMANCE
-34.94%
1 YEAR PERFORMANCE
-41.17%
LegalZoom.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.86 | $5.84 (-0.34%) | $5.89 | $5.77 | 2.09 M | $993.90 M |
| 08/20/2026 | $5.82 | $5.86 (0.69%) | $5.99 | $5.80 | 2.45 M | $997.31 M |
| 08/19/2026 | $5.70 | $5.86 (2.81%) | $6.03 | $5.70 | 2.75 M | $997.31 M |
| 08/18/2026 | $5.51 | $5.69 (3.27%) | $5.75 | $5.51 | 3.03 M | $968.38 M |
| 08/17/2026 | $5.51 | $5.44 (-1.27%) | $5.60 | $5.26 | 3.72 M | $925.83 M |
| 08/14/2026 | $5.80 | $5.62 (-3.1%) | $5.85 | $5.62 | 2.05 M | $956.46 M |
| 08/13/2026 | $5.51 | $5.80 (5.26%) | $5.85 | $5.46 | 3.60 M | $987.10 M |
| 08/12/2026 | $5.30 | $5.43 (2.45%) | $5.45 | $5.25 | 3.46 M | $924.13 M |
| 08/11/2026 | $5.60 | $5.44 (-2.86%) | $5.77 | $5.44 | 2.61 M | $925.83 M |
| 08/10/2026 | $5.76 | $5.68 (-1.39%) | $5.85 | $5.47 | 5.09 M | $966.67 M |
| 08/07/2026 | $5.76 | $5.77 (0.17%) | $6.01 | $5.67 | 6.63 M | $981.99 M |
| 08/06/2026 | $6.13 | $5.67 (-7.5%) | $6.13 | $5.49 | 13.06 M | $964.97 M |
| 08/05/2026 | $8.49 | $8.10 (-4.59%) | $8.49 | $7.99 | 2.38 M | $1.38 B |
| 08/04/2026 | $8.15 | $8.40 (3.07%) | $8.42 | $8.05 | 1.70 M | $1.43 B |
| 08/03/2026 | $8.20 | $8.25 (0.61%) | $8.41 | $8.11 | 2.14 M | $1.40 B |
| 07/31/2026 | $7.73 | $7.87 (1.81%) | $7.89 | $7.61 | 1.87 M | $1.38 B |
| 07/30/2026 | $8.17 | $7.86 (-3.79%) | $8.23 | $7.73 | 1.60 M | $1.37 B |
| 07/29/2026 | $8.13 | $8.42 (3.57%) | $8.48 | $8.13 | 2.51 M | $1.47 B |
| 07/28/2026 | $7.74 | $8.08 (4.39%) | $8.23 | $7.72 | 2.42 M | $1.41 B |
| 07/27/2026 | $7.19 | $7.56 (5.15%) | $7.70 | $7.19 | 1.71 M | $1.32 B |
| 07/24/2026 | $7.10 | $7.18 (1.13%) | $7.32 | $7.06 | 1.45 M | $1.26 B |
| 07/23/2026 | $7.15 | $7.05 (-1.4%) | $7.23 | $6.93 | 2.13 M | $1.23 B |
| 07/22/2026 | $7.37 | $7.08 (-3.93%) | $7.41 | $7.02 | 1.52 M | $1.24 B |
| 07/21/2026 | $7.52 | $7.34 (-2.39%) | $7.70 | $7.22 | 2.49 M | $1.28 B |
| 07/20/2026 | $7.62 | $7.70 (1.05%) | $7.80 | $7.49 | 1.68 M | $1.35 B |
| 07/17/2026 | $7.78 | $7.72 (-0.77%) | $7.95 | $7.66 | 2.22 M | $1.35 B |
| 07/16/2026 | $7.92 | $7.88 (-0.51%) | $8.05 | $7.78 | 2.65 M | $1.38 B |
| 07/15/2026 | $7.55 | $7.80 (3.31%) | $7.93 | $7.55 | 2.49 M | $1.36 B |
| 07/14/2026 | $7.46 | $7.47 (0.13%) | $7.60 | $7.36 | 2.17 M | $1.31 B |
| 07/13/2026 | $7.43 | $7.72 (3.9%) | $7.81 | $7.40 | 3.51 M | $1.35 B |
| 07/10/2026 | $7.32 | $7.25 (-0.96%) | $7.39 | $7.13 | 4.05 M | $1.27 B |
| 07/09/2026 | $7.06 | $7.21 (2.12%) | $7.24 | $7.02 | 2.00 M | $1.26 B |
| 07/08/2026 | $7.20 | $7.28 (1.11%) | $7.35 | $7.07 | 5.46 M | $1.27 B |
| 07/07/2026 | $7.17 | $7.33 (2.23%) | $7.47 | $7.12 | 3.28 M | $1.28 B |
| 07/06/2026 | $6.83 | $7.04 (3.07%) | $7.25 | $6.78 | 2.90 M | $1.23 B |
| 07/02/2026 | $6.64 | $6.92 (4.22%) | $7.12 | $6.63 | 2.80 M | $1.21 B |
| 07/01/2026 | $6.23 | $6.55 (5.14%) | $6.59 | $6.23 | 2.83 M | $1.15 B |
| 06/30/2026 | $6.06 | $6.13 (1.16%) | $6.18 | $5.96 | 1.27 M | $1.07 B |
| 06/29/2026 | $6.14 | $6.11 (-0.49%) | $6.25 | $6.04 | 2.43 M | $1.07 B |
| 06/26/2026 | $5.70 | $6.07 (6.49%) | $6.09 | $5.69 | 3.64 M | $1.06 B |
| 06/25/2026 | $5.83 | $5.73 (-1.72%) | $5.89 | $5.61 | 2.26 M | $1.00 B |
| 06/24/2026 | $5.67 | $5.86 (3.35%) | $5.94 | $5.65 | 3.27 M | $1.02 B |
| 06/23/2026 | $5.54 | $5.67 (2.35%) | $5.81 | $5.54 | 2.85 M | $991.49 M |
| 06/22/2026 | $5.49 | $5.48 (-0.18%) | $5.54 | $5.22 | 4.12 M | $958.27 M |
| 06/18/2026 | $5.64 | $5.50 (-2.48%) | $5.68 | $5.38 | 4.39 M | $961.76 M |
| 06/17/2026 | $5.93 | $5.57 (-6.07%) | $6.04 | $5.56 | 2.30 M | $974.00 M |
| 06/16/2026 | $5.99 | $6.00 (0.17%) | $6.14 | $5.94 | 1.56 M | $1.05 B |
| 06/15/2026 | $5.95 | $5.98 (0.5%) | $6.09 | $5.89 | 2.18 M | $1.05 B |
| 06/12/2026 | $5.89 | $5.91 (0.34%) | $5.97 | $5.79 | 1.82 M | $1.03 B |
| 06/11/2026 | $5.78 | $5.91 (2.25%) | $5.95 | $5.72 | 2.05 M | $1.03 B |
| 06/10/2026 | $5.58 | $5.87 (5.2%) | $5.95 | $5.53 | 2.50 M | $1.03 B |
| 06/09/2026 | $5.59 | $5.61 (0.36%) | $5.72 | $5.54 | 1.38 M | $981.00 M |
| 06/08/2026 | $5.73 | $5.61 (-2.09%) | $5.75 | $5.58 | 1.88 M | $981.00 M |
| 06/05/2026 | $5.88 | $5.74 (-2.38%) | $5.96 | $5.66 | 2.41 M | $1.00 B |
| 06/04/2026 | $6.29 | $5.80 (-7.79%) | $6.29 | $5.79 | 3.57 M | $1.01 B |
| 06/03/2026 | $6.43 | $6.05 (-5.91%) | $6.48 | $5.99 | 2.05 M | $1.06 B |
| 06/02/2026 | $6.49 | $6.53 (0.62%) | $6.64 | $6.33 | 3.77 M | $1.14 B |
| 06/01/2026 | $6.34 | $6.68 (5.36%) | $6.74 | $6.33 | 2.71 M | $1.17 B |
| 05/29/2026 | $6.25 | $6.29 (0.64%) | $6.44 | $6.20 | 2.94 M | $1.10 B |
| 05/28/2026 | $6.39 | $6.29 (-1.56%) | $6.55 | $6.23 | 3.55 M | $1.10 B |
| 05/27/2026 | $6.35 | $6.39 (0.63%) | $6.59 | $6.28 | 2.20 M | $1.12 B |
| 05/26/2026 | $6.36 | $6.40 (0.63%) | $6.49 | $6.30 | 2.10 M | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
