5 DAY PERFORMANCE
+15.36%
1 MONTH PERFORMANCE
+11.19%
3 MONTH PERFORMANCE
-10.40%
6 MONTH PERFORMANCE
+14.13%
YEAR-TO-DATE PERFORMANCE
-34.94%
1 YEAR PERFORMANCE
-34.42%
LegalZoom.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $5.93 | $5.98 (0.91%) | $6.00 | $5.91 | 405.87 K | |
| 10/08/2026 | $5.82 | $5.93 (1.89%) | $5.94 | $5.78 | 3.54 M | $1.01 B |
| 10/07/2026 | $5.76 | $5.80 (0.69%) | $5.88 | $5.74 | 2.83 M | $987.10 M |
| 10/06/2026 | $5.88 | $5.77 (-1.87%) | $5.91 | $5.75 | 2.25 M | $981.99 M |
| 10/05/2026 | $5.58 | $5.87 (5.2%) | $5.89 | $5.56 | 4.03 M | $999.01 M |
| 10/02/2026 | $5.74 | $5.60 (-2.44%) | $5.78 | $5.56 | 2.51 M | $953.06 M |
| 10/01/2026 | $5.72 | $5.73 (0.17%) | $5.86 | $5.59 | 2.84 M | $975.18 M |
| 09/30/2026 | $5.55 | $5.61 (1.08%) | $5.71 | $5.53 | 2.39 M | $954.76 M |
| 09/29/2026 | $5.46 | $5.55 (1.65%) | $5.55 | $5.36 | 2.54 M | $944.55 M |
| 09/28/2026 | $5.55 | $5.45 (-1.8%) | $5.58 | $5.39 | 2.66 M | $927.53 M |
| 09/25/2026 | $5.60 | $5.62 (0.36%) | $5.78 | $5.60 | 2.63 M | $956.46 M |
| 09/24/2026 | $5.82 | $5.65 (-2.92%) | $5.88 | $5.56 | 3.27 M | $961.57 M |
| 09/23/2026 | $5.95 | $5.79 (-2.69%) | $5.95 | $5.75 | 2.23 M | $985.39 M |
| 09/22/2026 | $6.04 | $5.91 (-2.15%) | $6.07 | $5.66 | 4.82 M | $1.01 B |
| 09/21/2026 | $5.85 | $5.95 (1.71%) | $6.00 | $5.82 | 2.55 M | $1.01 B |
| 09/18/2026 | $6.06 | $5.91 (-2.48%) | $6.09 | $5.90 | 3.79 M | $1.01 B |
| 09/17/2026 | $6.10 | $6.07 (-0.49%) | $6.19 | $5.98 | 2.45 M | $1.03 B |
| 09/16/2026 | $6.21 | $6.06 (-2.42%) | $6.25 | $6.05 | 1.99 M | $1.03 B |
| 09/15/2026 | $6.19 | $6.23 (0.65%) | $6.35 | $6.10 | 1.99 M | $1.06 B |
| 09/14/2026 | $6.23 | $6.28 (0.8%) | $6.54 | $6.20 | 2.37 M | $1.07 B |
| 09/11/2026 | $5.94 | $6.05 (1.85%) | $6.10 | $5.92 | 1.78 M | $1.03 B |
| 09/10/2026 | $5.81 | $5.91 (1.72%) | $6.04 | $5.79 | 4.37 M | $1.01 B |
| 09/09/2026 | $5.99 | $5.81 (-3.01%) | $5.99 | $5.75 | 1.69 M | $988.80 M |
| 09/08/2026 | $6.13 | $6.02 (-1.79%) | $6.14 | $5.86 | 4.23 M | $1.02 B |
| 09/04/2026 | $6.28 | $6.13 (-2.39%) | $6.31 | $6.12 | 2.62 M | $1.04 B |
| 09/03/2026 | $6.62 | $6.40 (-3.32%) | $6.79 | $6.39 | 2.18 M | $1.09 B |
| 09/02/2026 | $6.11 | $6.52 (6.71%) | $6.55 | $6.11 | 2.90 M | $1.11 B |
| 09/01/2026 | $6.13 | $6.14 (0.16%) | $6.24 | $5.99 | 2.68 M | $1.04 B |
| 08/31/2026 | $6.09 | $6.23 (2.3%) | $6.26 | $5.99 | 2.00 M | $1.06 B |
| 08/28/2026 | $6.05 | $6.15 (1.65%) | $6.27 | $6.05 | 1.53 M | $1.05 B |
| 08/27/2026 | $5.94 | $6.05 (1.85%) | $6.20 | $5.94 | 1.59 M | $1.03 B |
| 08/26/2026 | $5.86 | $5.90 (0.68%) | $5.93 | $5.78 | 1.33 M | $1.00 B |
| 08/25/2026 | $5.90 | $5.87 (-0.51%) | $6.07 | $5.84 | 1.75 M | $999.01 M |
| 08/24/2026 | $5.84 | $6.00 (2.74%) | $6.03 | $5.72 | 4.01 M | $1.02 B |
| 08/21/2026 | $5.86 | $5.84 (-0.34%) | $5.89 | $5.77 | 2.09 M | $993.90 M |
| 08/20/2026 | $5.82 | $5.86 (0.69%) | $5.99 | $5.80 | 2.45 M | $997.31 M |
| 08/19/2026 | $5.70 | $5.86 (2.81%) | $6.03 | $5.70 | 2.75 M | $997.31 M |
| 08/18/2026 | $5.51 | $5.69 (3.27%) | $5.75 | $5.51 | 3.03 M | $968.38 M |
| 08/17/2026 | $5.51 | $5.44 (-1.27%) | $5.60 | $5.26 | 3.72 M | $925.83 M |
| 08/14/2026 | $5.80 | $5.62 (-3.1%) | $5.85 | $5.62 | 2.05 M | $956.46 M |
| 08/13/2026 | $5.51 | $5.80 (5.26%) | $5.85 | $5.46 | 3.60 M | $987.10 M |
| 08/12/2026 | $5.30 | $5.43 (2.45%) | $5.45 | $5.25 | 3.46 M | $924.13 M |
| 08/11/2026 | $5.60 | $5.44 (-2.86%) | $5.77 | $5.44 | 2.61 M | $925.83 M |
| 08/10/2026 | $5.76 | $5.68 (-1.39%) | $5.85 | $5.47 | 5.09 M | $966.67 M |
| 08/07/2026 | $5.76 | $5.77 (0.17%) | $6.01 | $5.67 | 6.63 M | $981.99 M |
| 08/06/2026 | $6.13 | $5.67 (-7.5%) | $6.13 | $5.49 | 13.06 M | $964.97 M |
| 08/05/2026 | $8.49 | $8.10 (-4.59%) | $8.49 | $7.99 | 2.38 M | $1.38 B |
| 08/04/2026 | $8.15 | $8.40 (3.07%) | $8.42 | $8.05 | 1.70 M | $1.43 B |
| 08/03/2026 | $8.20 | $8.25 (0.61%) | $8.41 | $8.11 | 2.14 M | $1.40 B |
| 07/31/2026 | $7.73 | $7.87 (1.81%) | $7.89 | $7.61 | 1.87 M | $1.38 B |
| 07/30/2026 | $8.17 | $7.86 (-3.79%) | $8.23 | $7.73 | 1.60 M | $1.37 B |
| 07/29/2026 | $8.13 | $8.42 (3.57%) | $8.48 | $8.13 | 2.51 M | $1.47 B |
| 07/28/2026 | $7.74 | $8.08 (4.39%) | $8.23 | $7.72 | 2.42 M | $1.41 B |
| 07/27/2026 | $7.19 | $7.56 (5.15%) | $7.70 | $7.19 | 1.71 M | $1.32 B |
| 07/24/2026 | $7.10 | $7.18 (1.13%) | $7.32 | $7.06 | 1.45 M | $1.26 B |
| 07/23/2026 | $7.15 | $7.05 (-1.4%) | $7.23 | $6.93 | 2.13 M | $1.23 B |
| 07/22/2026 | $7.37 | $7.08 (-3.93%) | $7.41 | $7.02 | 1.52 M | $1.24 B |
| 07/21/2026 | $7.52 | $7.34 (-2.39%) | $7.70 | $7.22 | 2.49 M | $1.28 B |
| 07/20/2026 | $7.62 | $7.70 (1.05%) | $7.80 | $7.49 | 1.68 M | $1.35 B |
| 07/17/2026 | $7.78 | $7.72 (-0.77%) | $7.95 | $7.66 | 2.22 M | $1.35 B |
| 07/16/2026 | $7.92 | $7.88 (-0.51%) | $8.05 | $7.78 | 2.65 M | $1.38 B |
| 07/15/2026 | $7.55 | $7.80 (3.31%) | $7.93 | $7.55 | 2.49 M | $1.36 B |
| 07/14/2026 | $7.46 | $7.47 (0.13%) | $7.60 | $7.36 | 2.17 M | $1.31 B |
| 07/13/2026 | $7.43 | $7.72 (3.9%) | $7.81 | $7.40 | 3.51 M | $1.35 B |
| 07/10/2026 | $7.32 | $7.25 (-0.96%) | $7.39 | $7.13 | 4.05 M | $1.27 B |
| 07/09/2026 | $7.06 | $7.21 (2.12%) | $7.24 | $7.02 | 2.00 M | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
