5 DAY PERFORMANCE
-4.08%
1 MONTH PERFORMANCE
-4.13%
3 MONTH PERFORMANCE
-26.69%
6 MONTH PERFORMANCE
+1.93%
YEAR-TO-DATE PERFORMANCE
+6.44%
1 YEAR PERFORMANCE
-16.60%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.56 | $20.53 (-0.12%) | $20.63 | $20.01 | 77.81 K | |
| 09/18/2026 | $20.36 | $20.35 (-0.05%) | $20.50 | $19.90 | 866.70 K | $668.92 M |
| 09/17/2026 | $20.68 | $20.30 (-1.84%) | $20.68 | $20.09 | 587.00 K | $667.28 M |
| 09/16/2026 | $20.25 | $20.33 (0.4%) | $20.42 | $19.99 | 452.58 K | $668.27 M |
| 09/15/2026 | $19.90 | $20.08 (0.9%) | $20.10 | $19.52 | 364.45 K | $660.05 M |
| 09/14/2026 | $19.95 | $20.00 (0.25%) | $20.13 | $19.56 | 397.90 K | $657.42 M |
| 09/11/2026 | $19.88 | $20.03 (0.75%) | $20.22 | $19.81 | 338.31 K | $658.41 M |
| 09/10/2026 | $19.22 | $19.59 (1.93%) | $19.72 | $19.22 | 411.91 K | $643.94 M |
| 09/09/2026 | $19.40 | $19.60 (1.03%) | $19.65 | $19.11 | 521.50 K | $644.27 M |
| 09/08/2026 | $20.23 | $19.57 (-3.26%) | $20.47 | $19.52 | 256.64 K | $643.29 M |
| 09/04/2026 | $20.22 | $20.23 (0.05%) | $20.93 | $20.09 | 366.52 K | $664.98 M |
| 09/03/2026 | $19.95 | $20.11 (0.8%) | $20.31 | $19.50 | 419.53 K | $661.04 M |
| 09/02/2026 | $19.84 | $19.91 (0.35%) | $20.18 | $19.58 | 587.05 K | $654.46 M |
| 09/01/2026 | $19.41 | $19.62 (1.08%) | $19.90 | $19.23 | 436.10 K | $644.93 M |
| 08/31/2026 | $19.67 | $19.59 (-0.41%) | $19.96 | $19.28 | 423.81 K | $643.94 M |
| 08/28/2026 | $20.10 | $19.71 (-1.94%) | $20.28 | $19.68 | 292.91 K | $647.89 M |
| 08/27/2026 | $20.26 | $20.17 (-0.44%) | $20.51 | $19.80 | 444.96 K | $663.01 M |
| 08/26/2026 | $20.67 | $20.27 (-1.94%) | $20.67 | $20.16 | 495.71 K | $666.30 M |
| 08/25/2026 | $20.23 | $20.65 (2.08%) | $20.90 | $20.23 | 726.60 K | $678.79 M |
| 08/24/2026 | $20.13 | $19.59 (-2.68%) | $20.45 | $19.53 | 843.71 K | $643.94 M |
| 08/21/2026 | $20.60 | $20.34 (-1.26%) | $21.20 | $19.61 | 1.07 M | $668.60 M |
| 08/20/2026 | $22.74 | $20.62 (-9.32%) | $23.00 | $20.03 | 1.31 M | $677.80 M |
| 08/19/2026 | $24.41 | $24.06 (-1.43%) | $24.56 | $23.89 | 267.90 K | $790.88 M |
| 08/18/2026 | $24.49 | $24.13 (-1.47%) | $24.66 | $23.84 | 252.26 K | $793.18 M |
| 08/17/2026 | $24.86 | $24.75 (-0.44%) | $24.93 | $24.27 | 205.90 K | $813.56 M |
| 08/14/2026 | $24.74 | $24.86 (0.49%) | $25.37 | $24.65 | 153.20 K | $783.86 M |
| 08/13/2026 | $24.47 | $24.84 (1.51%) | $24.92 | $24.03 | 323.10 K | $783.23 M |
| 08/12/2026 | $25.00 | $24.23 (-3.08%) | $25.39 | $24.20 | 501.93 K | $764.00 M |
| 08/11/2026 | $24.98 | $24.70 (-1.12%) | $25.41 | $24.58 | 269.00 K | $778.82 M |
| 08/10/2026 | $25.13 | $24.77 (-1.43%) | $25.20 | $24.71 | 173.63 K | $781.02 M |
| 08/07/2026 | $24.98 | $25.17 (0.76%) | $25.32 | $24.74 | 138.20 K | $793.64 M |
| 08/06/2026 | $25.04 | $24.86 (-0.72%) | $25.44 | $24.72 | 216.96 K | $783.86 M |
| 08/05/2026 | $24.67 | $25.00 (1.34%) | $25.25 | $24.33 | 228.60 K | $788.28 M |
| 08/04/2026 | $24.45 | $24.73 (1.15%) | $24.90 | $24.45 | 274.23 K | $779.76 M |
| 08/03/2026 | $23.70 | $24.12 (1.77%) | $24.26 | $23.65 | 248.50 K | $760.53 M |
| 07/31/2026 | $23.42 | $23.39 (-0.13%) | $23.48 | $22.86 | 219.22 K | $737.51 M |
| 07/30/2026 | $23.04 | $23.20 (0.69%) | $23.31 | $22.22 | 172.20 K | $731.52 M |
| 07/29/2026 | $23.74 | $22.73 (-4.25%) | $23.74 | $22.52 | 287.70 K | $716.70 M |
| 07/28/2026 | $23.34 | $23.97 (2.7%) | $24.05 | $22.85 | 245.15 K | $755.80 M |
| 07/27/2026 | $23.39 | $23.25 (-0.6%) | $23.41 | $22.74 | 199.30 K | $733.10 M |
| 07/24/2026 | $23.68 | $23.23 (-1.9%) | $23.68 | $22.84 | 277.60 K | $732.47 M |
| 07/23/2026 | $23.48 | $23.42 (-0.26%) | $23.77 | $23.22 | 218.60 K | $738.46 M |
| 07/22/2026 | $23.76 | $23.82 (0.25%) | $24.11 | $23.64 | 200.30 K | $751.07 M |
| 07/21/2026 | $23.54 | $23.79 (1.06%) | $23.90 | $23.01 | 164.52 K | $750.12 M |
| 07/20/2026 | $23.90 | $23.39 (-2.13%) | $24.71 | $23.39 | 279.10 K | $737.51 M |
| 07/17/2026 | $23.90 | $23.93 (0.13%) | $24.41 | $23.69 | 252.10 K | $754.54 M |
| 07/16/2026 | $23.92 | $24.30 (1.59%) | $24.39 | $23.90 | 212.60 K | $766.20 M |
| 07/15/2026 | $23.94 | $24.09 (0.63%) | $24.31 | $23.66 | 344.00 K | $759.58 M |
| 07/14/2026 | $23.95 | $23.93 (-0.08%) | $24.19 | $23.50 | 169.31 K | $754.54 M |
| 07/13/2026 | $24.41 | $23.75 (-2.7%) | $24.49 | $23.69 | 281.92 K | $748.86 M |
| 07/10/2026 | $24.40 | $24.16 (-0.98%) | $24.57 | $24.15 | 208.74 K | $761.79 M |
| 07/09/2026 | $24.99 | $24.40 (-2.36%) | $25.16 | $24.27 | 211.80 K | $769.36 M |
| 07/08/2026 | $24.57 | $24.81 (0.98%) | $24.99 | $24.39 | 204.56 K | $782.28 M |
| 07/07/2026 | $25.59 | $24.91 (-2.66%) | $25.60 | $24.37 | 251.01 K | $785.44 M |
| 07/06/2026 | $25.59 | $25.67 (0.31%) | $26.17 | $25.48 | 199.42 K | $809.40 M |
| 07/02/2026 | $26.39 | $25.59 (-3.03%) | $26.71 | $25.15 | 255.70 K | $806.88 M |
| 07/01/2026 | $26.57 | $26.39 (-0.68%) | $26.80 | $26.15 | 343.80 K | $832.10 M |
| 06/30/2026 | $26.66 | $26.58 (-0.3%) | $27.04 | $26.44 | 395.61 K | $838.09 M |
| 06/29/2026 | $26.42 | $26.55 (0.49%) | $26.76 | $26.23 | 322.92 K | $837.15 M |
| 06/26/2026 | $26.63 | $26.56 (-0.26%) | $27.07 | $24.50 | 1.50 M | $837.46 M |
| 06/25/2026 | $26.51 | $26.80 (1.09%) | $27.36 | $26.43 | 373.45 K | $845.03 M |
| 06/24/2026 | $25.69 | $25.99 (1.17%) | $26.42 | $25.41 | 250.50 K | $819.49 M |
| 06/23/2026 | $26.04 | $25.56 (-1.84%) | $26.17 | $25.40 | 316.30 K | $805.93 M |
| 06/22/2026 | $26.56 | $26.04 (-1.96%) | $27.00 | $26.01 | 266.82 K | $821.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
