5 DAY PERFORMANCE
-16.63%
1 MONTH PERFORMANCE
-21.72%
3 MONTH PERFORMANCE
-20.15%
6 MONTH PERFORMANCE
-14.81%
YEAR-TO-DATE PERFORMANCE
+6.44%
1 YEAR PERFORMANCE
+6.91%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.98 | $25.08 (0.41%) | $25.08 | $24.76 | 4.47 K | |
| 08/06/2026 | $25.04 | $24.86 (-0.72%) | $25.44 | $24.72 | 216.96 K | $783.86 M |
| 08/05/2026 | $24.67 | $25.00 (1.34%) | $25.25 | $24.33 | 228.60 K | $788.28 M |
| 08/04/2026 | $24.45 | $24.73 (1.15%) | $24.90 | $24.45 | 274.23 K | $779.76 M |
| 08/03/2026 | $23.70 | $24.12 (1.77%) | $24.26 | $23.65 | 248.50 K | $760.53 M |
| 07/31/2026 | $23.42 | $23.39 (-0.13%) | $23.48 | $22.86 | 219.22 K | $737.51 M |
| 07/30/2026 | $23.04 | $23.20 (0.69%) | $23.31 | $22.22 | 172.20 K | $731.52 M |
| 07/29/2026 | $23.74 | $22.73 (-4.25%) | $23.74 | $22.52 | 287.70 K | $716.70 M |
| 07/28/2026 | $23.34 | $23.97 (2.7%) | $24.05 | $22.85 | 245.15 K | $755.80 M |
| 07/27/2026 | $23.39 | $23.25 (-0.6%) | $23.41 | $22.74 | 199.30 K | $733.10 M |
| 07/24/2026 | $23.68 | $23.23 (-1.9%) | $23.68 | $22.84 | 277.60 K | $732.47 M |
| 07/23/2026 | $23.48 | $23.42 (-0.26%) | $23.77 | $23.22 | 218.60 K | $738.46 M |
| 07/22/2026 | $23.76 | $23.82 (0.25%) | $24.11 | $23.64 | 200.30 K | $751.07 M |
| 07/21/2026 | $23.54 | $23.79 (1.06%) | $23.90 | $23.01 | 164.52 K | $750.12 M |
| 07/20/2026 | $23.90 | $23.39 (-2.13%) | $24.71 | $23.39 | 279.10 K | $737.51 M |
| 07/17/2026 | $23.90 | $23.93 (0.13%) | $24.41 | $23.69 | 252.10 K | $754.54 M |
| 07/16/2026 | $23.92 | $24.30 (1.59%) | $24.39 | $23.90 | 212.60 K | $766.20 M |
| 07/15/2026 | $23.94 | $24.09 (0.63%) | $24.31 | $23.66 | 344.00 K | $759.58 M |
| 07/14/2026 | $23.95 | $23.93 (-0.08%) | $24.19 | $23.50 | 169.31 K | $754.54 M |
| 07/13/2026 | $24.41 | $23.75 (-2.7%) | $24.49 | $23.69 | 281.92 K | $748.86 M |
| 07/10/2026 | $24.40 | $24.16 (-0.98%) | $24.57 | $24.15 | 208.74 K | $761.79 M |
| 07/09/2026 | $24.99 | $24.40 (-2.36%) | $25.16 | $24.27 | 211.80 K | $769.36 M |
| 07/08/2026 | $24.57 | $24.81 (0.98%) | $24.99 | $24.39 | 204.56 K | $782.28 M |
| 07/07/2026 | $25.59 | $24.91 (-2.66%) | $25.60 | $24.37 | 251.01 K | $785.44 M |
| 07/06/2026 | $25.59 | $25.67 (0.31%) | $26.17 | $25.48 | 199.42 K | $809.40 M |
| 07/02/2026 | $26.39 | $25.59 (-3.03%) | $26.71 | $25.15 | 255.70 K | $806.88 M |
| 07/01/2026 | $26.57 | $26.39 (-0.68%) | $26.80 | $26.15 | 343.80 K | $832.10 M |
| 06/30/2026 | $26.66 | $26.58 (-0.3%) | $27.04 | $26.44 | 395.61 K | $838.09 M |
| 06/29/2026 | $26.42 | $26.55 (0.49%) | $26.76 | $26.23 | 322.92 K | $837.15 M |
| 06/26/2026 | $26.63 | $26.56 (-0.26%) | $27.07 | $24.50 | 1.50 M | $837.46 M |
| 06/25/2026 | $26.51 | $26.80 (1.09%) | $27.36 | $26.43 | 373.45 K | $845.03 M |
| 06/24/2026 | $25.69 | $25.99 (1.17%) | $26.42 | $25.41 | 250.50 K | $819.49 M |
| 06/23/2026 | $26.04 | $25.56 (-1.84%) | $26.17 | $25.40 | 316.30 K | $805.93 M |
| 06/22/2026 | $26.56 | $26.04 (-1.96%) | $27.00 | $26.01 | 266.82 K | $821.07 M |
| 06/18/2026 | $25.81 | $26.60 (3.06%) | $26.69 | $25.54 | 910.50 K | $838.72 M |
| 06/17/2026 | $24.95 | $25.35 (1.6%) | $25.92 | $24.95 | 446.70 K | $799.31 M |
| 06/16/2026 | $25.21 | $24.95 (-1.03%) | $25.60 | $24.52 | 251.85 K | $786.70 M |
| 06/15/2026 | $25.97 | $25.20 (-2.96%) | $26.48 | $25.07 | 314.90 K | $794.58 M |
| 06/12/2026 | $25.90 | $25.58 (-1.24%) | $26.56 | $25.48 | 1.03 M | $806.56 M |
| 06/11/2026 | $24.89 | $25.78 (3.58%) | $26.02 | $24.58 | 724.86 K | $812.87 M |
| 06/10/2026 | $24.44 | $24.63 (0.78%) | $24.95 | $24.31 | 696.35 K | $776.61 M |
| 06/09/2026 | $23.95 | $24.53 (2.42%) | $24.82 | $23.89 | 626.00 K | $773.46 M |
| 06/08/2026 | $22.88 | $23.45 (2.49%) | $23.55 | $22.65 | 399.80 K | $739.40 M |
| 06/05/2026 | $23.06 | $22.55 (-2.21%) | $23.44 | $21.97 | 595.00 K | $711.02 M |
| 06/04/2026 | $23.09 | $23.14 (0.22%) | $23.37 | $22.78 | 692.54 K | $729.63 M |
| 06/03/2026 | $24.08 | $22.84 (-5.15%) | $24.08 | $22.50 | 838.94 K | $720.17 M |
| 06/02/2026 | $24.11 | $24.09 (-0.08%) | $24.65 | $23.89 | 567.03 K | $759.58 M |
| 06/01/2026 | $24.00 | $24.10 (0.42%) | $24.24 | $23.52 | 564.24 K | $759.90 M |
| 05/29/2026 | $24.28 | $24.23 (-0.21%) | $24.58 | $24.06 | 644.80 K | $764.00 M |
| 05/28/2026 | $24.47 | $24.33 (-0.57%) | $24.74 | $23.96 | 617.70 K | $767.15 M |
| 05/27/2026 | $24.30 | $24.74 (1.81%) | $24.80 | $24.08 | 314.24 K | $780.08 M |
| 05/26/2026 | $23.57 | $24.14 (2.42%) | $24.27 | $23.42 | 328.61 K | $761.16 M |
| 05/22/2026 | $22.85 | $23.26 (1.79%) | $23.35 | $22.66 | 259.50 K | $733.41 M |
| 05/21/2026 | $22.56 | $22.59 (0.13%) | $23.00 | $22.00 | 532.20 K | $712.29 M |
| 05/20/2026 | $22.75 | $22.75 (0%) | $23.05 | $22.40 | 385.50 K | $717.33 M |
| 05/19/2026 | $23.22 | $22.71 (-2.2%) | $23.66 | $22.70 | 704.82 K | $716.07 M |
| 05/18/2026 | $23.22 | $23.51 (1.25%) | $23.63 | $23.00 | 417.60 K | $741.29 M |
| 05/15/2026 | $23.86 | $23.32 (-2.26%) | $24.33 | $23.29 | 684.00 K | $735.30 M |
| 05/14/2026 | $24.01 | $24.15 (0.58%) | $24.46 | $23.65 | 294.50 K | $761.47 M |
| 05/13/2026 | $24.16 | $23.79 (-1.53%) | $24.16 | $23.19 | 533.62 K | $750.12 M |
| 05/12/2026 | $24.38 | $24.20 (-0.74%) | $24.48 | $23.76 | 460.54 K | $763.05 M |
| 05/11/2026 | $24.62 | $24.33 (-1.18%) | $24.99 | $24.14 | 373.20 K | $767.15 M |
| 05/08/2026 | $24.55 | $24.56 (0.04%) | $24.65 | $24.23 | 344.30 K | $774.40 M |
| 05/07/2026 | $24.41 | $24.42 (0.04%) | $24.57 | $24.11 | 314.20 K | $769.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
