5 DAY PERFORMANCE
+11.81%
1 MONTH PERFORMANCE
-2.34%
3 MONTH PERFORMANCE
-2.58%
6 MONTH PERFORMANCE
+28.02%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
+37.54%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.61 | $17.75 (0.8%) | $18.00 | $17.50 | 135,749 | $531.26 M |
| 03/11/2025 | $17.15 | $17.17 (0.12%) | $17.48 | $16.96 | 119,644 | $513.90 M |
| 03/10/2025 | $17.26 | $17.09 (-0.98%) | $17.40 | $16.91 | 149,400 | $511.50 M |
| 03/07/2025 | $17.47 | $17.53 (0.34%) | $17.61 | $17.13 | 134,000 | $524.67 M |
| 03/06/2025 | $17.20 | $17.49 (1.69%) | $17.72 | $17.20 | 100,031 | $523.48 M |
| 03/05/2025 | $17.42 | $17.33 (-0.52%) | $17.50 | $17.15 | 191,802 | $518.69 M |
| 03/04/2025 | $17.55 | $17.28 (-1.54%) | $17.79 | $17.16 | 312,900 | $517.19 M |
| 03/03/2025 | $18.57 | $17.82 (-4.04%) | $18.66 | $17.70 | 178,300 | $533.35 M |
| 02/28/2025 | $18.32 | $18.49 (0.93%) | $18.57 | $18.20 | 92,233 | $553.41 M |
| 02/27/2025 | $18.69 | $18.30 (-2.09%) | $18.80 | $18.27 | 99,904 | $547.72 M |
| 02/26/2025 | $18.86 | $18.73 (-0.69%) | $19.23 | $18.70 | 110,800 | $560.59 M |
| 02/25/2025 | $18.95 | $18.76 (-1%) | $19.29 | $18.56 | 126,600 | $561.49 M |
| 02/24/2025 | $19.41 | $18.91 (-2.58%) | $19.95 | $18.90 | 167,334 | $565.98 M |
| 02/21/2025 | $20.37 | $19.26 (-5.45%) | $20.37 | $19.25 | 173,613 | $576.45 M |
| 02/20/2025 | $20.53 | $20.14 (-1.9%) | $20.62 | $20.11 | 173,300 | $602.79 M |
| 02/19/2025 | $20.68 | $20.70 (0.1%) | $20.82 | $20.51 | 101,046 | $619.55 M |
| 02/18/2025 | $20.78 | $20.83 (0.24%) | $21.24 | $20.49 | 172,627 | $623.44 M |
| 02/14/2025 | $20.11 | $20.78 (3.33%) | $20.84 | $20.11 | 153,543 | $621.95 M |
| 02/13/2025 | $20.20 | $20.07 (-0.64%) | $20.60 | $19.68 | 166,519 | $600.70 M |
| 02/12/2025 | $20.29 | $19.95 (-1.68%) | $20.50 | $19.94 | 129,700 | $597.10 M |
| 02/11/2025 | $20.77 | $20.60 (-0.82%) | $20.97 | $20.56 | 138,738 | $616.56 M |
| 02/10/2025 | $21.05 | $20.99 (-0.29%) | $21.10 | $20.84 | 133,300 | $628.23 M |
| 02/07/2025 | $21.20 | $21.03 (-0.8%) | $21.23 | $20.92 | 102,823 | $629.43 M |
| 02/06/2025 | $21.30 | $21.18 (-0.56%) | $21.33 | $21.06 | 79,800 | $633.92 M |
| 02/05/2025 | $21.00 | $21.23 (1.1%) | $21.45 | $20.95 | 113,015 | $635.41 M |
| 02/04/2025 | $20.87 | $20.97 (0.48%) | $21.60 | $20.87 | 167,502 | $627.63 M |
| 02/03/2025 | $20.59 | $20.99 (1.94%) | $21.26 | $20.27 | 192,200 | $628.23 M |
| 01/31/2025 | $21.08 | $21.07 (-0.05%) | $21.38 | $20.96 | 142,429 | $630.63 M |
| 01/30/2025 | $21.46 | $21.14 (-1.49%) | $21.71 | $21.03 | 131,535 | $632.72 M |
| 01/29/2025 | $21.34 | $21.30 (-0.19%) | $21.97 | $21.11 | 121,000 | $637.51 M |
| 01/28/2025 | $21.50 | $21.45 (-0.23%) | $21.72 | $20.95 | 188,731 | $642.00 M |
| 01/27/2025 | $22.04 | $21.76 (-1.27%) | $22.51 | $21.27 | 248,007 | $651.28 M |
| 01/24/2025 | $24.62 | $22.08 (-10.32%) | $25.38 | $21.84 | 535,200 | $660.85 M |
| 01/23/2025 | $22.59 | $24.72 (9.43%) | $25.50 | $22.17 | 1.04 M | $739.87 M |
| 01/22/2025 | $19.56 | $19.78 (1.12%) | $19.89 | $19.56 | 184,736 | $592.02 M |
| 01/21/2025 | $19.48 | $19.72 (1.23%) | $19.76 | $19.36 | 80,534 | $590.22 M |
| 01/17/2025 | $19.41 | $19.23 (-0.93%) | $19.58 | $19.07 | 87,703 | $569.07 M |
| 01/16/2025 | $19.28 | $19.29 (0.05%) | $19.47 | $19.14 | 63,500 | $570.85 M |
| 01/15/2025 | $19.48 | $19.18 (-1.54%) | $19.61 | $19.06 | 58,800 | $567.59 M |
| 01/14/2025 | $18.60 | $18.92 (1.72%) | $19.01 | $18.56 | 98,000 | $559.90 M |
| 01/13/2025 | $17.96 | $18.34 (2.12%) | $18.41 | $17.93 | 79,712 | $542.74 M |
| 01/10/2025 | $18.61 | $18.26 (-1.88%) | $18.65 | $18.20 | 112,723 | $540.37 M |
| 01/08/2025 | $19.03 | $18.99 (-0.21%) | $19.21 | $18.61 | 122,500 | $561.97 M |
| 01/07/2025 | $19.55 | $19.13 (-2.15%) | $19.68 | $18.84 | 126,615 | $566.11 M |
| 01/06/2025 | $19.87 | $19.60 (-1.36%) | $19.99 | $19.58 | 99,915 | $580.02 M |
| 01/03/2025 | $19.41 | $19.71 (1.55%) | $19.77 | $19.01 | 89,419 | $583.28 M |
| 01/02/2025 | $19.59 | $19.37 (-1.12%) | $19.78 | $19.20 | 94,301 | $573.22 M |
| 12/31/2024 | $19.57 | $19.42 (-0.77%) | $19.72 | $19.35 | 408,408 | $574.70 M |
| 12/30/2024 | $19.34 | $19.40 (0.31%) | $19.55 | $18.84 | 73,000 | $574.10 M |
| 12/27/2024 | $19.61 | $19.43 (-0.92%) | $19.84 | $19.18 | 82,000 | $574.99 M |
| 12/26/2024 | $19.41 | $19.79 (1.96%) | $19.81 | $19.27 | 72,022 | $585.65 M |
| 12/24/2024 | $19.08 | $19.55 (2.46%) | $19.56 | $18.88 | 77,300 | $578.54 M |
| 12/23/2024 | $18.79 | $18.93 (0.75%) | $18.99 | $18.54 | 133,232 | $560.20 M |
| 12/20/2024 | $18.74 | $18.77 (0.16%) | $19.29 | $18.65 | 308,802 | $555.46 M |
| 12/19/2024 | $19.24 | $19.04 (-1.04%) | $19.71 | $18.79 | 122,944 | $563.45 M |
| 12/18/2024 | $20.11 | $18.90 (-6.02%) | $20.23 | $18.80 | 127,220 | $559.31 M |
| 12/17/2024 | $20.68 | $19.92 (-3.68%) | $20.81 | $19.73 | 132,300 | $589.49 M |
| 12/16/2024 | $20.12 | $20.86 (3.68%) | $21.19 | $20.08 | 177,500 | $617.31 M |
| 12/13/2024 | $20.24 | $20.12 (-0.59%) | $20.38 | $19.99 | 85,500 | $595.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
