5 DAY PERFORMANCE
-18.38%
1 MONTH PERFORMANCE
+4.50%
3 MONTH PERFORMANCE
-14.81%
6 MONTH PERFORMANCE
-5.57%
YEAR-TO-DATE PERFORMANCE
+6.44%
1 YEAR PERFORMANCE
+25.97%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.80 | $24.25 (1.9%) | $24.46 | $23.80 | 83.68 K | $764.94 M |
| 05/05/2026 | $23.52 | $23.91 (1.66%) | $24.43 | $23.32 | 350.44 K | $753.91 M |
| 05/04/2026 | $23.64 | $23.27 (-1.57%) | $23.71 | $22.76 | 874.61 K | $733.73 M |
| 05/01/2026 | $24.36 | $23.89 (-1.93%) | $24.60 | $23.73 | 830.25 K | $753.28 M |
| 04/30/2026 | $22.90 | $24.31 (6.16%) | $24.33 | $22.88 | 447.50 K | $766.52 M |
| 04/29/2026 | $23.21 | $22.92 (-1.25%) | $23.40 | $22.53 | 723.00 K | $722.69 M |
| 04/28/2026 | $22.66 | $23.30 (2.82%) | $23.73 | $22.40 | 614.30 K | $734.67 M |
| 04/27/2026 | $22.00 | $22.66 (3%) | $22.88 | $22.00 | 519.70 K | $714.49 M |
| 04/24/2026 | $22.37 | $22.10 (-1.21%) | $22.60 | $21.37 | 939.98 K | $696.84 M |
| 04/23/2026 | $22.44 | $22.67 (1.02%) | $23.10 | $21.86 | 838.60 K | $714.81 M |
| 04/22/2026 | $20.86 | $20.71 (-0.72%) | $21.32 | $20.54 | 684.80 K | $653.01 M |
| 04/21/2026 | $20.50 | $20.76 (1.27%) | $20.95 | $20.37 | 432.90 K | $654.58 M |
| 04/20/2026 | $20.36 | $20.40 (0.2%) | $20.82 | $20.10 | 228.41 K | $643.23 M |
| 04/17/2026 | $19.76 | $20.44 (3.44%) | $20.58 | $19.68 | 295.10 K | $629.61 M |
| 04/16/2026 | $19.24 | $19.40 (0.83%) | $19.40 | $19.04 | 240.40 K | $597.58 M |
| 04/15/2026 | $19.34 | $19.31 (-0.16%) | $19.46 | $18.97 | 216.51 K | $594.81 M |
| 04/14/2026 | $19.57 | $19.26 (-1.58%) | $19.61 | $19.17 | 265.60 K | $593.27 M |
| 04/13/2026 | $19.06 | $19.48 (2.2%) | $19.52 | $18.89 | 180.10 K | $600.04 M |
| 04/10/2026 | $19.31 | $19.07 (-1.24%) | $19.61 | $18.59 | 243.84 K | $587.41 M |
| 04/09/2026 | $18.70 | $19.15 (2.41%) | $19.15 | $18.14 | 789.90 K | $589.88 M |
| 04/08/2026 | $19.67 | $18.92 (-3.81%) | $20.10 | $18.89 | 352.30 K | $582.79 M |
| 04/07/2026 | $18.65 | $18.80 (0.8%) | $19.05 | $18.63 | 320.60 K | $579.10 M |
| 04/06/2026 | $18.46 | $18.66 (1.08%) | $18.74 | $18.37 | 175.55 K | $574.78 M |
| 04/02/2026 | $18.29 | $18.51 (1.2%) | $19.02 | $18.19 | 166.63 K | $570.16 M |
| 04/01/2026 | $18.86 | $18.75 (-0.58%) | $19.28 | $18.66 | 203.92 K | $577.56 M |
| 03/31/2026 | $18.58 | $18.60 (0.11%) | $18.65 | $18.15 | 234.40 K | $572.94 M |
| 03/30/2026 | $18.78 | $18.22 (-2.98%) | $18.78 | $18.21 | 146.33 K | $561.23 M |
| 03/27/2026 | $18.58 | $18.53 (-0.27%) | $18.63 | $18.09 | 179.73 K | $570.78 M |
| 03/26/2026 | $19.35 | $18.81 (-2.79%) | $19.50 | $18.70 | 225.20 K | $579.40 M |
| 03/25/2026 | $20.01 | $19.41 (-3%) | $20.50 | $19.35 | 227.20 K | $597.89 M |
| 03/24/2026 | $19.32 | $20.01 (3.57%) | $20.17 | $19.11 | 249.00 K | $616.37 M |
| 03/23/2026 | $19.70 | $19.65 (-0.25%) | $20.00 | $19.45 | 201.40 K | $605.28 M |
| 03/20/2026 | $19.56 | $19.13 (-2.2%) | $19.68 | $19.08 | 294.00 K | $589.26 M |
| 03/19/2026 | $18.99 | $19.56 (3%) | $19.72 | $18.52 | 248.45 K | $602.51 M |
| 03/18/2026 | $19.44 | $19.11 (-1.7%) | $19.80 | $19.10 | 174.60 K | $588.65 M |
| 03/17/2026 | $19.40 | $19.45 (0.26%) | $19.61 | $19.04 | 184.70 K | $599.12 M |
| 03/16/2026 | $19.63 | $19.30 (-1.68%) | $19.70 | $19.25 | 172.40 K | $594.50 M |
| 03/13/2026 | $19.53 | $19.31 (-1.13%) | $19.58 | $19.11 | 163.31 K | $594.81 M |
| 03/12/2026 | $19.02 | $19.27 (1.31%) | $19.41 | $19.02 | 269.80 K | $593.57 M |
| 03/11/2026 | $19.60 | $19.51 (-0.46%) | $19.89 | $19.17 | 175.85 K | $600.97 M |
| 03/10/2026 | $19.52 | $19.60 (0.41%) | $19.99 | $19.34 | 367.20 K | $603.74 M |
| 03/09/2026 | $19.40 | $19.50 (0.52%) | $19.57 | $18.66 | 321.42 K | $600.66 M |
| 03/06/2026 | $20.01 | $19.83 (-0.9%) | $20.10 | $19.54 | 274.10 K | $610.82 M |
| 03/05/2026 | $20.47 | $20.61 (0.68%) | $20.67 | $20.11 | 265.54 K | $634.85 M |
| 03/04/2026 | $21.00 | $20.77 (-1.1%) | $21.11 | $20.52 | 150.80 K | $639.78 M |
| 03/03/2026 | $20.74 | $20.75 (0.05%) | $21.14 | $20.20 | 192.40 K | $639.16 M |
| 03/02/2026 | $21.28 | $21.46 (0.85%) | $22.25 | $21.05 | 392.20 K | $661.03 M |
| 02/27/2026 | $20.99 | $21.62 (3%) | $21.93 | $20.61 | 2.61 M | $665.96 M |
| 02/26/2026 | $22.05 | $20.92 (-5.12%) | $22.16 | $20.33 | 471.02 K | $644.40 M |
| 02/25/2026 | $22.05 | $22.47 (1.9%) | $22.67 | $21.81 | 137.50 K | $692.14 M |
| 02/24/2026 | $21.50 | $21.96 (2.14%) | $22.17 | $21.11 | 162.25 K | $676.43 M |
| 02/23/2026 | $21.97 | $21.37 (-2.73%) | $22.00 | $21.08 | 139.50 K | $658.26 M |
| 02/20/2026 | $22.06 | $21.97 (-0.41%) | $22.13 | $21.53 | 235.93 K | $676.74 M |
| 02/19/2026 | $22.04 | $22.07 (0.14%) | $22.34 | $21.88 | 142.20 K | $679.82 M |
| 02/18/2026 | $22.39 | $22.19 (-0.89%) | $23.02 | $21.90 | 125.20 K | $683.52 M |
| 02/17/2026 | $22.54 | $22.37 (-0.75%) | $22.61 | $22.08 | 105.40 K | $689.06 M |
| 02/13/2026 | $22.05 | $22.48 (1.95%) | $22.79 | $21.90 | 140.52 K | $692.45 M |
| 02/12/2026 | $22.57 | $21.88 (-3.06%) | $22.57 | $21.52 | 120.33 K | $673.97 M |
| 02/11/2026 | $22.99 | $22.32 (-2.91%) | $23.47 | $22.24 | 165.41 K | $687.52 M |
| 02/10/2026 | $22.82 | $22.84 (0.09%) | $23.08 | $22.67 | 125.82 K | $703.54 M |
| 02/09/2026 | $22.89 | $22.90 (0.04%) | $23.21 | $22.54 | 131.00 K | $705.39 M |
| 02/06/2026 | $22.22 | $22.89 (3.02%) | $22.98 | $22.22 | 136.80 K | $705.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
