5 DAY PERFORMANCE
-2.50%
1 MONTH PERFORMANCE
-6.43%
3 MONTH PERFORMANCE
-22.00%
6 MONTH PERFORMANCE
-18.44%
YEAR-TO-DATE PERFORMANCE
+6.44%
1 YEAR PERFORMANCE
-15.18%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.85 | $17.98 (-9.4%) | $20.67 | $17.57 | 486.85 K | |
| 11/04/2026 | $21.55 | $21.39 (-0.74%) | $21.74 | $21.24 | 315.20 K | $703.11 M |
| 11/03/2026 | $20.94 | $21.06 (0.57%) | $21.41 | $20.70 | 282.80 K | $692.26 M |
| 11/02/2026 | $20.31 | $20.81 (2.46%) | $21.23 | $20.18 | 236.40 K | $684.05 M |
| 10/30/2026 | $20.39 | $20.00 (-1.91%) | $20.44 | $19.49 | 413.90 K | $657.42 M |
| 10/29/2026 | $20.53 | $20.67 (0.68%) | $20.92 | $20.45 | 199.84 K | $679.44 M |
| 10/28/2026 | $20.86 | $20.46 (-1.92%) | $21.01 | $20.41 | 194.92 K | $672.54 M |
| 10/27/2026 | $20.80 | $20.76 (-0.19%) | $21.00 | $20.36 | 208.80 K | $682.40 M |
| 10/26/2026 | $20.41 | $20.61 (0.98%) | $20.83 | $20.31 | 222.13 K | $677.47 M |
| 10/23/2026 | $19.77 | $20.27 (2.53%) | $20.37 | $19.60 | 330.14 K | $666.30 M |
| 10/22/2026 | $19.53 | $19.93 (2.05%) | $19.96 | $19.51 | 304.70 K | $655.12 M |
| 10/21/2026 | $19.58 | $19.68 (0.51%) | $19.70 | $19.36 | 286.01 K | $646.90 M |
| 10/20/2026 | $19.49 | $19.36 (-0.67%) | $20.02 | $19.32 | 422.30 K | $636.38 M |
| 10/19/2026 | $19.78 | $19.49 (-1.47%) | $20.03 | $19.43 | 415.94 K | $640.66 M |
| 10/16/2026 | $20.22 | $19.72 (-2.47%) | $20.46 | $19.67 | 268.51 K | $648.22 M |
| 10/15/2026 | $20.14 | $20.23 (0.45%) | $20.39 | $19.68 | 281.90 K | $664.98 M |
| 10/14/2026 | $20.77 | $20.09 (-3.27%) | $20.89 | $20.05 | 534.92 K | $660.38 M |
| 10/13/2026 | $20.86 | $21.16 (1.44%) | $21.26 | $20.68 | 381.00 K | $695.55 M |
| 10/12/2026 | $20.63 | $20.81 (0.87%) | $20.88 | $20.49 | 281.80 K | $684.05 M |
| 10/09/2026 | $20.55 | $20.65 (0.49%) | $21.29 | $20.35 | 285.11 K | $678.79 M |
| 10/08/2026 | $20.67 | $20.44 (-1.11%) | $20.75 | $20.19 | 403.80 K | $671.88 M |
| 10/07/2026 | $20.75 | $20.89 (0.67%) | $20.93 | $20.58 | 343.83 K | $686.68 M |
| 10/06/2026 | $21.05 | $20.94 (-0.52%) | $21.31 | $20.87 | 267.43 K | $688.32 M |
| 10/05/2026 | $21.37 | $20.84 (-2.48%) | $21.37 | $20.69 | 330.30 K | $685.03 M |
| 10/02/2026 | $21.41 | $21.25 (-0.75%) | $21.51 | $21.14 | 246.10 K | $698.51 M |
| 10/01/2026 | $20.76 | $20.94 (0.87%) | $21.10 | $20.54 | 281.44 K | $688.32 M |
| 09/30/2026 | $20.98 | $20.75 (-1.1%) | $20.98 | $20.56 | 282.71 K | $682.07 M |
| 09/29/2026 | $20.96 | $20.83 (-0.62%) | $21.45 | $20.64 | 331.92 K | $684.70 M |
| 09/28/2026 | $21.02 | $20.96 (-0.29%) | $21.26 | $20.90 | 330.81 K | $688.98 M |
| 09/25/2026 | $20.95 | $21.09 (0.67%) | $21.28 | $20.45 | 363.30 K | $693.25 M |
| 09/24/2026 | $20.11 | $20.94 (4.13%) | $20.95 | $19.94 | 424.70 K | $688.32 M |
| 09/23/2026 | $20.52 | $20.24 (-1.36%) | $20.59 | $20.04 | 256.20 K | $665.31 M |
| 09/22/2026 | $20.75 | $20.56 (-0.92%) | $20.95 | $20.30 | 339.94 K | $675.83 M |
| 09/21/2026 | $20.56 | $20.69 (0.63%) | $20.75 | $20.01 | 458.10 K | $680.10 M |
| 09/18/2026 | $20.36 | $20.35 (-0.05%) | $20.50 | $19.90 | 866.70 K | $668.92 M |
| 09/17/2026 | $20.68 | $20.30 (-1.84%) | $20.68 | $20.09 | 587.00 K | $667.28 M |
| 09/16/2026 | $20.25 | $20.33 (0.4%) | $20.42 | $19.99 | 452.58 K | $668.27 M |
| 09/15/2026 | $19.90 | $20.08 (0.9%) | $20.10 | $19.52 | 364.45 K | $660.05 M |
| 09/14/2026 | $19.95 | $20.00 (0.25%) | $20.13 | $19.56 | 397.90 K | $657.42 M |
| 09/11/2026 | $19.88 | $20.03 (0.75%) | $20.22 | $19.81 | 338.31 K | $658.41 M |
| 09/10/2026 | $19.22 | $19.59 (1.93%) | $19.72 | $19.22 | 411.91 K | $643.94 M |
| 09/09/2026 | $19.40 | $19.60 (1.03%) | $19.65 | $19.11 | 521.50 K | $644.27 M |
| 09/08/2026 | $20.23 | $19.57 (-3.26%) | $20.47 | $19.52 | 256.64 K | $643.29 M |
| 09/04/2026 | $20.22 | $20.23 (0.05%) | $20.93 | $20.09 | 366.52 K | $664.98 M |
| 09/03/2026 | $19.95 | $20.11 (0.8%) | $20.31 | $19.50 | 419.53 K | $661.04 M |
| 09/02/2026 | $19.84 | $19.91 (0.35%) | $20.18 | $19.58 | 587.05 K | $654.46 M |
| 09/01/2026 | $19.41 | $19.62 (1.08%) | $19.90 | $19.23 | 436.10 K | $644.93 M |
| 08/31/2026 | $19.67 | $19.59 (-0.41%) | $19.96 | $19.28 | 423.81 K | $643.94 M |
| 08/28/2026 | $20.10 | $19.71 (-1.94%) | $20.28 | $19.68 | 292.91 K | $647.89 M |
| 08/27/2026 | $20.26 | $20.17 (-0.44%) | $20.51 | $19.80 | 444.96 K | $663.01 M |
| 08/26/2026 | $20.67 | $20.27 (-1.94%) | $20.67 | $20.16 | 495.71 K | $666.30 M |
| 08/25/2026 | $20.23 | $20.65 (2.08%) | $20.90 | $20.23 | 726.60 K | $678.79 M |
| 08/24/2026 | $20.13 | $19.59 (-2.68%) | $20.45 | $19.53 | 843.71 K | $643.94 M |
| 08/21/2026 | $20.60 | $20.34 (-1.26%) | $21.20 | $19.61 | 1.07 M | $668.60 M |
| 08/20/2026 | $22.74 | $20.62 (-9.32%) | $23.00 | $20.03 | 1.31 M | $677.80 M |
| 08/19/2026 | $24.41 | $24.06 (-1.43%) | $24.56 | $23.89 | 267.90 K | $790.88 M |
| 08/18/2026 | $24.49 | $24.13 (-1.47%) | $24.66 | $23.84 | 252.26 K | $793.18 M |
| 08/17/2026 | $24.86 | $24.75 (-0.44%) | $24.93 | $24.27 | 205.90 K | $813.56 M |
| 08/14/2026 | $24.74 | $24.86 (0.49%) | $25.37 | $24.65 | 153.20 K | $783.86 M |
| 08/13/2026 | $24.47 | $24.84 (1.51%) | $24.92 | $24.03 | 323.10 K | $783.23 M |
| 08/12/2026 | $25.00 | $24.23 (-3.08%) | $25.39 | $24.20 | 501.93 K | $764.00 M |
| 08/11/2026 | $24.98 | $24.70 (-1.12%) | $25.41 | $24.58 | 269.00 K | $778.82 M |
| 08/10/2026 | $25.13 | $24.77 (-1.43%) | $25.20 | $24.71 | 173.63 K | $781.02 M |
| 08/07/2026 | $24.98 | $25.17 (0.76%) | $25.32 | $24.74 | 138.20 K | $793.64 M |
| 08/06/2026 | $25.04 | $24.86 (-0.72%) | $25.44 | $24.72 | 216.96 K | $783.86 M |
| 08/05/2026 | $24.67 | $25.00 (1.34%) | $25.25 | $24.33 | 228.60 K | $788.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
