5 DAY PERFORMANCE
-26.69%
1 MONTH PERFORMANCE
-16.17%
3 MONTH PERFORMANCE
-0.76%
6 MONTH PERFORMANCE
+4.22%
YEAR-TO-DATE PERFORMANCE
+6.44%
1 YEAR PERFORMANCE
+17.26%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.56 | $26.04 (-1.96%) | $27.00 | $26.01 | 266.82 K | $821.07 M |
| 06/18/2026 | $25.81 | $26.60 (3.06%) | $26.69 | $25.54 | 910.50 K | $838.72 M |
| 06/17/2026 | $24.95 | $25.35 (1.6%) | $25.92 | $24.95 | 446.70 K | $799.31 M |
| 06/16/2026 | $25.21 | $24.95 (-1.03%) | $25.60 | $24.52 | 251.85 K | $786.70 M |
| 06/15/2026 | $25.97 | $25.20 (-2.96%) | $26.48 | $25.07 | 314.90 K | $794.58 M |
| 06/12/2026 | $25.90 | $25.58 (-1.24%) | $26.56 | $25.48 | 1.03 M | $806.56 M |
| 06/11/2026 | $24.89 | $25.78 (3.58%) | $26.02 | $24.58 | 724.86 K | $812.87 M |
| 06/10/2026 | $24.44 | $24.63 (0.78%) | $24.95 | $24.31 | 696.35 K | $776.61 M |
| 06/09/2026 | $23.95 | $24.53 (2.42%) | $24.82 | $23.89 | 626.00 K | $773.46 M |
| 06/08/2026 | $22.88 | $23.45 (2.49%) | $23.55 | $22.65 | 399.80 K | $739.40 M |
| 06/05/2026 | $23.06 | $22.55 (-2.21%) | $23.44 | $21.97 | 595.00 K | $711.02 M |
| 06/04/2026 | $23.09 | $23.14 (0.22%) | $23.37 | $22.78 | 692.54 K | $729.63 M |
| 06/03/2026 | $24.08 | $22.84 (-5.15%) | $24.08 | $22.50 | 838.94 K | $720.17 M |
| 06/02/2026 | $24.11 | $24.09 (-0.08%) | $24.65 | $23.89 | 567.03 K | $759.58 M |
| 06/01/2026 | $24.00 | $24.10 (0.42%) | $24.24 | $23.52 | 564.24 K | $759.90 M |
| 05/29/2026 | $24.28 | $24.23 (-0.21%) | $24.58 | $24.06 | 644.80 K | $764.00 M |
| 05/28/2026 | $24.47 | $24.33 (-0.57%) | $24.74 | $23.96 | 617.70 K | $767.15 M |
| 05/27/2026 | $24.30 | $24.74 (1.81%) | $24.80 | $24.08 | 314.24 K | $780.08 M |
| 05/26/2026 | $23.57 | $24.14 (2.42%) | $24.27 | $23.42 | 328.61 K | $761.16 M |
| 05/22/2026 | $22.85 | $23.26 (1.79%) | $23.35 | $22.66 | 259.50 K | $733.41 M |
| 05/21/2026 | $22.56 | $22.59 (0.13%) | $23.00 | $22.00 | 532.20 K | $712.29 M |
| 05/20/2026 | $22.75 | $22.75 (0%) | $23.05 | $22.40 | 385.50 K | $717.33 M |
| 05/19/2026 | $23.22 | $22.71 (-2.2%) | $23.66 | $22.70 | 704.82 K | $716.07 M |
| 05/18/2026 | $23.22 | $23.51 (1.25%) | $23.63 | $23.00 | 417.60 K | $741.29 M |
| 05/15/2026 | $23.86 | $23.32 (-2.26%) | $24.33 | $23.29 | 684.00 K | $735.30 M |
| 05/14/2026 | $24.01 | $24.15 (0.58%) | $24.46 | $23.65 | 294.50 K | $761.47 M |
| 05/13/2026 | $24.16 | $23.79 (-1.53%) | $24.16 | $23.19 | 533.62 K | $750.12 M |
| 05/12/2026 | $24.38 | $24.20 (-0.74%) | $24.48 | $23.76 | 460.54 K | $763.05 M |
| 05/11/2026 | $24.62 | $24.33 (-1.18%) | $24.99 | $24.14 | 373.20 K | $767.15 M |
| 05/08/2026 | $24.55 | $24.56 (0.04%) | $24.65 | $24.23 | 344.30 K | $774.40 M |
| 05/07/2026 | $24.41 | $24.42 (0.04%) | $24.57 | $24.11 | 314.20 K | $769.99 M |
| 05/06/2026 | $24.05 | $24.30 (1.04%) | $24.46 | $23.91 | 345.30 K | $766.20 M |
| 05/05/2026 | $23.52 | $23.91 (1.66%) | $24.43 | $23.32 | 350.44 K | $753.91 M |
| 05/04/2026 | $23.64 | $23.27 (-1.57%) | $23.71 | $22.76 | 874.61 K | $733.73 M |
| 05/01/2026 | $24.36 | $23.89 (-1.93%) | $24.60 | $23.73 | 830.25 K | $753.28 M |
| 04/30/2026 | $22.90 | $24.31 (6.16%) | $24.33 | $22.88 | 447.50 K | $766.52 M |
| 04/29/2026 | $23.21 | $22.92 (-1.25%) | $23.40 | $22.53 | 723.00 K | $722.69 M |
| 04/28/2026 | $22.66 | $23.30 (2.82%) | $23.73 | $22.40 | 614.30 K | $734.67 M |
| 04/27/2026 | $22.00 | $22.66 (3%) | $22.88 | $22.00 | 519.70 K | $714.49 M |
| 04/24/2026 | $22.37 | $22.10 (-1.21%) | $22.60 | $21.37 | 939.98 K | $696.84 M |
| 04/23/2026 | $22.44 | $22.67 (1.02%) | $23.10 | $21.86 | 838.60 K | $714.81 M |
| 04/22/2026 | $20.86 | $20.71 (-0.72%) | $21.32 | $20.54 | 684.80 K | $653.01 M |
| 04/21/2026 | $20.50 | $20.76 (1.27%) | $20.95 | $20.37 | 432.90 K | $654.58 M |
| 04/20/2026 | $20.36 | $20.40 (0.2%) | $20.82 | $20.10 | 228.41 K | $643.23 M |
| 04/17/2026 | $19.76 | $20.44 (3.44%) | $20.58 | $19.68 | 295.10 K | $644.49 M |
| 04/16/2026 | $19.24 | $19.40 (0.83%) | $19.40 | $19.04 | 240.40 K | $611.70 M |
| 04/15/2026 | $19.34 | $19.31 (-0.16%) | $19.46 | $18.97 | 216.51 K | $608.86 M |
| 04/14/2026 | $19.57 | $19.26 (-1.58%) | $19.61 | $19.17 | 265.60 K | $607.29 M |
| 04/13/2026 | $19.06 | $19.48 (2.2%) | $19.52 | $18.89 | 180.10 K | $614.22 M |
| 04/10/2026 | $19.31 | $19.07 (-1.24%) | $19.61 | $18.59 | 243.84 K | $601.30 M |
| 04/09/2026 | $18.70 | $19.15 (2.41%) | $19.15 | $18.14 | 789.90 K | $603.82 M |
| 04/08/2026 | $19.67 | $18.92 (-3.81%) | $20.10 | $18.89 | 352.30 K | $596.57 M |
| 04/07/2026 | $18.65 | $18.80 (0.8%) | $19.05 | $18.63 | 320.60 K | $592.78 M |
| 04/06/2026 | $18.46 | $18.66 (1.08%) | $18.74 | $18.37 | 175.55 K | $588.37 M |
| 04/02/2026 | $18.29 | $18.51 (1.2%) | $19.02 | $18.19 | 166.63 K | $583.64 M |
| 04/01/2026 | $18.86 | $18.75 (-0.58%) | $19.28 | $18.66 | 203.92 K | $591.21 M |
| 03/31/2026 | $18.58 | $18.60 (0.11%) | $18.65 | $18.15 | 234.40 K | $586.48 M |
| 03/30/2026 | $18.78 | $18.22 (-2.98%) | $18.78 | $18.21 | 146.33 K | $574.49 M |
| 03/27/2026 | $18.58 | $18.53 (-0.27%) | $18.63 | $18.09 | 179.73 K | $584.27 M |
| 03/26/2026 | $19.35 | $18.81 (-2.79%) | $19.50 | $18.70 | 225.20 K | $593.10 M |
| 03/25/2026 | $20.01 | $19.41 (-3%) | $20.50 | $19.35 | 227.20 K | $612.02 M |
| 03/24/2026 | $19.32 | $20.01 (3.57%) | $20.17 | $19.11 | 249.00 K | $630.94 M |
| 03/23/2026 | $19.70 | $19.65 (-0.25%) | $20.00 | $19.45 | 201.40 K | $619.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
