5 DAY PERFORMANCE
-16.83%
1 MONTH PERFORMANCE
-26.96%
3 MONTH PERFORMANCE
-16.42%
6 MONTH PERFORMANCE
+7.69%
YEAR-TO-DATE PERFORMANCE
+46.09%
1 YEAR PERFORMANCE
+41.18%
Lexicon Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.05 | $2.04 (-0.49%) | $2.08 | $2.00 | 2.51 M | $892.81 M |
| 09/18/2026 | $2.04 | $2.05 (0.49%) | $2.06 | $1.99 | 7.46 M | $897.19 M |
| 09/17/2026 | $2.05 | $2.04 (-0.49%) | $2.11 | $2.02 | 2.24 M | $892.81 M |
| 09/16/2026 | $2.01 | $2.02 (0.5%) | $2.06 | $2.00 | 2.15 M | $884.06 M |
| 09/15/2026 | $1.98 | $2.01 (1.52%) | $2.02 | $1.89 | 2.51 M | $879.68 M |
| 09/14/2026 | $1.97 | $1.98 (0.51%) | $2.01 | $1.94 | 1.77 M | $866.55 M |
| 09/11/2026 | $2.05 | $2.00 (-2.44%) | $2.06 | $1.95 | 3.73 M | $875.31 M |
| 09/10/2026 | $2.11 | $2.02 (-4.27%) | $2.14 | $2.01 | 2.94 M | $884.06 M |
| 09/09/2026 | $2.21 | $2.15 (-2.71%) | $2.23 | $2.13 | 2.20 M | $940.95 M |
| 09/08/2026 | $2.22 | $2.23 (0.45%) | $2.25 | $2.19 | 1.66 M | $975.97 M |
| 09/04/2026 | $2.25 | $2.24 (-0.44%) | $2.26 | $2.22 | 1.04 M | $980.34 M |
| 09/03/2026 | $2.25 | $2.26 (0.44%) | $2.27 | $2.23 | 1.51 M | $989.10 M |
| 09/02/2026 | $2.21 | $2.24 (1.36%) | $2.27 | $2.19 | 2.34 M | $980.34 M |
| 09/01/2026 | $2.24 | $2.19 (-2.23%) | $2.27 | $2.17 | 1.99 M | $958.46 M |
| 08/31/2026 | $2.27 | $2.25 (-0.88%) | $2.29 | $2.19 | 6.65 M | $984.72 M |
| 08/28/2026 | $2.30 | $2.29 (-0.43%) | $2.32 | $2.26 | 2.68 M | $1.00 B |
| 08/27/2026 | $2.30 | $2.32 (0.87%) | $2.34 | $2.30 | 1.62 M | $1.02 B |
| 08/26/2026 | $2.32 | $2.31 (-0.43%) | $2.35 | $2.28 | 1.20 M | $1.01 B |
| 08/25/2026 | $2.35 | $2.34 (-0.43%) | $2.37 | $2.30 | 1.82 M | $1.02 B |
| 08/24/2026 | $2.32 | $2.32 (0%) | $2.35 | $2.30 | 1.68 M | $1.02 B |
| 08/21/2026 | $2.19 | $2.30 (5.02%) | $2.31 | $2.19 | 3.19 M | $1.01 B |
| 08/20/2026 | $2.40 | $2.18 (-9.17%) | $2.40 | $2.17 | 4.75 M | $954.08 M |
| 08/19/2026 | $2.46 | $2.41 (-2.03%) | $2.48 | $2.39 | 1.78 M | $1.05 B |
| 08/18/2026 | $2.33 | $2.42 (3.86%) | $2.44 | $2.33 | 2.90 M | $1.06 B |
| 08/17/2026 | $2.31 | $2.34 (1.3%) | $2.39 | $2.29 | 3.53 M | $1.02 B |
| 08/14/2026 | $2.32 | $2.32 (0%) | $2.34 | $2.27 | 1.76 M | $1.02 B |
| 08/13/2026 | $2.37 | $2.34 (-1.27%) | $2.39 | $2.32 | 2.32 M | $1.02 B |
| 08/12/2026 | $2.41 | $2.35 (-2.49%) | $2.46 | $2.35 | 2.57 M | $1.03 B |
| 08/11/2026 | $2.42 | $2.43 (0.41%) | $2.45 | $2.31 | 3.03 M | $1.06 B |
| 08/10/2026 | $2.45 | $2.40 (-2.04%) | $2.49 | $2.38 | 2.70 M | $1.05 B |
| 08/07/2026 | $2.44 | $2.47 (1.23%) | $2.48 | $2.29 | 3.09 M | $1.08 B |
| 08/06/2026 | $1.96 | $2.36 (20.41%) | $2.44 | $1.96 | 4.89 M | $1.03 B |
| 08/05/2026 | $2.52 | $2.45 (-2.78%) | $2.52 | $2.40 | 3.97 M | $1.07 B |
| 08/04/2026 | $2.33 | $2.49 (6.87%) | $2.52 | $2.32 | 3.91 M | $1.09 B |
| 08/03/2026 | $2.29 | $2.33 (1.75%) | $2.34 | $2.22 | 2.05 M | $1.02 B |
| 07/31/2026 | $2.32 | $2.31 (-0.43%) | $2.35 | $2.25 | 2.77 M | $924.55 M |
| 07/30/2026 | $2.32 | $2.34 (0.86%) | $2.40 | $2.29 | 2.46 M | $936.56 M |
| 07/29/2026 | $2.38 | $2.32 (-2.52%) | $2.42 | $2.29 | 2.48 M | $928.56 M |
| 07/28/2026 | $2.24 | $2.34 (4.46%) | $2.35 | $2.17 | 2.68 M | $936.56 M |
| 07/27/2026 | $2.30 | $2.23 (-3.04%) | $2.38 | $2.16 | 2.96 M | $892.54 M |
| 07/24/2026 | $2.30 | $2.29 (-0.43%) | $2.35 | $2.24 | 1.68 M | $916.55 M |
| 07/23/2026 | $2.21 | $2.30 (4.07%) | $2.35 | $2.19 | 2.71 M | $920.55 M |
| 07/22/2026 | $2.36 | $2.25 (-4.66%) | $2.37 | $2.19 | 3.60 M | $900.54 M |
| 07/21/2026 | $2.33 | $2.38 (2.15%) | $2.40 | $2.26 | 2.35 M | $952.57 M |
| 07/20/2026 | $2.40 | $2.33 (-2.92%) | $2.42 | $2.26 | 3.10 M | $932.56 M |
| 07/17/2026 | $2.22 | $2.39 (7.66%) | $2.40 | $2.19 | 2.43 M | $956.57 M |
| 07/16/2026 | $2.20 | $2.24 (1.82%) | $2.26 | $2.17 | 2.74 M | $896.54 M |
| 07/15/2026 | $2.11 | $2.20 (4.27%) | $2.21 | $2.04 | 4.41 M | $880.53 M |
| 07/14/2026 | $2.20 | $2.12 (-3.64%) | $2.22 | $2.10 | 1.54 M | $848.51 M |
| 07/13/2026 | $2.20 | $2.17 (-1.36%) | $2.22 | $2.14 | 1.71 M | $868.52 M |
| 07/10/2026 | $2.25 | $2.22 (-1.33%) | $2.25 | $2.14 | 2.30 M | $888.53 M |
| 07/09/2026 | $2.28 | $2.25 (-1.32%) | $2.28 | $2.21 | 1.47 M | $900.54 M |
| 07/08/2026 | $2.34 | $2.27 (-2.99%) | $2.35 | $2.22 | 4.05 M | $908.54 M |
| 07/07/2026 | $2.32 | $2.37 (2.16%) | $2.44 | $2.26 | 4.75 M | $948.57 M |
| 07/06/2026 | $2.30 | $2.32 (0.87%) | $2.42 | $2.30 | 2.22 M | $928.56 M |
| 07/02/2026 | $2.35 | $2.32 (-1.28%) | $2.44 | $2.27 | 2.63 M | $928.56 M |
| 07/01/2026 | $2.37 | $2.34 (-1.27%) | $2.44 | $2.33 | 2.41 M | $936.56 M |
| 06/30/2026 | $2.68 | $2.40 (-10.45%) | $2.68 | $2.37 | 5.19 M | $960.58 M |
| 06/29/2026 | $2.55 | $2.64 (3.53%) | $2.67 | $2.49 | 4.63 M | $1.06 B |
| 06/26/2026 | $2.28 | $2.55 (11.84%) | $2.55 | $2.28 | 39.46 M | $1.02 B |
| 06/25/2026 | $2.23 | $2.29 (2.69%) | $2.38 | $2.23 | 3.40 M | $916.55 M |
| 06/24/2026 | $2.18 | $2.22 (1.83%) | $2.27 | $2.18 | 2.82 M | $888.53 M |
| 06/23/2026 | $2.10 | $2.16 (2.86%) | $2.24 | $2.06 | 2.77 M | $864.52 M |
| 06/22/2026 | $1.99 | $2.15 (8.04%) | $2.15 | $1.99 | 3.04 M | $860.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
