Lexicon Pharmaceuticals, Inc. (LXRX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.41

north_east

$0.03 (2.17%)

Day's range

$1.38

$1.46

5 DAY PERFORMANCE

-0.70%

1 MONTH PERFORMANCE

+12.80%

3 MONTH PERFORMANCE

+24.78%

6 MONTH PERFORMANCE

+89.24%

YEAR-TO-DATE PERFORMANCE

+90.93%

1 YEAR PERFORMANCE

+91.55%

Lexicon Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.42	$1.39 (-2.11%)	$1.48	$1.35	2.08 M	$504.98 M
12/05/2025	$1.42	$1.40 (-1.41%)	$1.45	$1.38	1.55 M	$508.61 M
12/04/2025	$1.41	$1.42 (0.71%)	$1.43	$1.38	1.44 M	$515.88 M
12/03/2025	$1.34	$1.40 (4.48%)	$1.41	$1.34	1.53 M	$508.61 M
12/02/2025	$1.37	$1.34 (-2.19%)	$1.40	$1.34	772.37 K	$486.81 M
12/01/2025	$1.38	$1.36 (-1.45%)	$1.40	$1.35	1.30 M	$494.08 M
11/28/2025	$1.43	$1.43 (0%)	$1.47	$1.40	726.14 K	$519.51 M
11/26/2025	$1.41	$1.43 (1.42%)	$1.44	$1.39	772.40 K	$519.51 M
11/25/2025	$1.44	$1.41 (-2.08%)	$1.44	$1.37	1.17 M	$512.24 M
11/24/2025	$1.35	$1.42 (5.19%)	$1.42	$1.34	999.30 K	$515.88 M
11/21/2025	$1.32	$1.34 (1.52%)	$1.35	$1.28	1.86 M	$486.81 M
11/20/2025	$1.44	$1.32 (-8.33%)	$1.51	$1.32	2.76 M	$479.55 M
11/19/2025	$1.48	$1.45 (-2.03%)	$1.52	$1.42	1.60 M	$526.78 M
11/18/2025	$1.45	$1.47 (1.38%)	$1.48	$1.43	1.34 M	$534.04 M
11/17/2025	$1.47	$1.46 (-0.68%)	$1.47	$1.42	1.71 M	$530.41 M
11/14/2025	$1.38	$1.49 (7.97%)	$1.51	$1.36	2.24 M	$541.31 M
11/13/2025	$1.51	$1.44 (-4.64%)	$1.53	$1.43	1.53 M	$523.14 M
11/12/2025	$1.56	$1.54 (-1.28%)	$1.64	$1.47	4.32 M	$559.47 M
11/11/2025	$1.39	$1.56 (12.23%)	$1.59	$1.36	3.64 M	$566.74 M
11/10/2025	$1.25	$1.42 (13.6%)	$1.45	$1.25	3.92 M	$515.88 M
11/07/2025	$1.39	$1.25 (-10.07%)	$1.42	$1.18	4.95 M	$454.12 M
11/06/2025	$1.40	$1.43 (2.14%)	$1.53	$1.39	2.94 M	$519.51 M
11/05/2025	$1.33	$1.38 (3.76%)	$1.40	$1.31	2.73 M	$501.35 M
11/04/2025	$1.33	$1.33 (0%)	$1.39	$1.32	1.28 M	$483.18 M
11/03/2025	$1.38	$1.36 (-1.45%)	$1.39	$1.35	1.91 M	$494.08 M
10/31/2025	$1.35	$1.38 (2.22%)	$1.40	$1.34	1.11 M	$501.35 M
10/30/2025	$1.34	$1.34 (0%)	$1.37	$1.30	1.20 M	$486.81 M
10/29/2025	$1.37	$1.33 (-2.92%)	$1.37	$1.31	2.22 M	$483.18 M
10/28/2025	$1.39	$1.37 (-1.44%)	$1.41	$1.36	1.46 M	$497.71 M
10/27/2025	$1.45	$1.39 (-4.14%)	$1.48	$1.39	2.10 M	$504.98 M
10/24/2025	$1.42	$1.42 (0%)	$1.46	$1.40	1.01 M	$515.88 M
10/23/2025	$1.40	$1.40 (0%)	$1.44	$1.40	789.60 K	$508.61 M
10/22/2025	$1.44	$1.39 (-3.47%)	$1.45	$1.36	2.20 M	$504.98 M
10/21/2025	$1.52	$1.44 (-5.26%)	$1.53	$1.44	1.56 M	$523.14 M
10/20/2025	$1.44	$1.52 (5.56%)	$1.53	$1.43	1.88 M	$552.21 M
10/17/2025	$1.44	$1.42 (-1.39%)	$1.46	$1.39	1.70 M	$515.88 M
10/16/2025	$1.54	$1.47 (-4.55%)	$1.58	$1.45	3.01 M	$534.04 M
10/15/2025	$1.49	$1.53 (2.68%)	$1.53	$1.47	2.24 M	$555.84 M
10/14/2025	$1.44	$1.46 (1.39%)	$1.49	$1.42	1.84 M	$530.41 M
10/13/2025	$1.51	$1.44 (-4.64%)	$1.51	$1.40	2.88 M	$523.14 M
10/10/2025	$1.66	$1.49 (-10.24%)	$1.66	$1.45	4.92 M	$541.31 M
10/09/2025	$1.45	$1.64 (13.1%)	$1.65	$1.45	5.67 M	$595.80 M
10/08/2025	$1.52	$1.43 (-5.92%)	$1.54	$1.41	3.07 M	$519.51 M
10/07/2025	$1.59	$1.52 (-4.4%)	$1.61	$1.48	4.06 M	$552.21 M
10/06/2025	$1.45	$1.55 (6.9%)	$1.55	$1.43	3.60 M	$563.11 M
10/03/2025	$1.40	$1.41 (0.71%)	$1.46	$1.38	2.27 M	$512.24 M
10/02/2025	$1.42	$1.38 (-2.82%)	$1.45	$1.36	2.04 M	$501.35 M
10/01/2025	$1.35	$1.41 (4.44%)	$1.45	$1.34	2.80 M	$512.24 M
09/30/2025	$1.37	$1.35 (-1.46%)	$1.39	$1.28	2.60 M	$490.45 M
09/29/2025	$1.39	$1.39 (0%)	$1.41	$1.37	2.02 M	$504.98 M
09/26/2025	$1.35	$1.40 (3.7%)	$1.42	$1.29	3.55 M	$508.61 M
09/25/2025	$1.31	$1.34 (2.29%)	$1.37	$1.27	3.74 M	$486.81 M
09/24/2025	$1.22	$1.33 (9.02%)	$1.34	$1.22	3.54 M	$483.18 M
09/23/2025	$1.18	$1.21 (2.54%)	$1.25	$1.17	2.07 M	$439.59 M
09/22/2025	$1.21	$1.16 (-4.13%)	$1.21	$1.16	1.77 M	$421.42 M
09/19/2025	$1.25	$1.19 (-4.8%)	$1.26	$1.16	3.25 M	$432.32 M
09/18/2025	$1.11	$1.22 (9.91%)	$1.25	$1.11	5.63 M	$443.22 M
09/17/2025	$1.08	$1.09 (0.93%)	$1.11	$1.06	2.09 M	$395.99 M
09/16/2025	$1.14	$1.10 (-3.51%)	$1.14	$1.09	1.46 M	$399.62 M
09/15/2025	$1.17	$1.12 (-4.27%)	$1.19	$1.11	1.72 M	$406.89 M
09/12/2025	$1.10	$1.15 (4.55%)	$1.15	$1.10	1.69 M	$417.79 M
09/11/2025	$1.08	$1.11 (2.78%)	$1.13	$1.08	1.91 M	$403.26 M
09/10/2025	$1.13	$1.08 (-4.42%)	$1.13	$1.08	1.61 M	$392.36 M
09/09/2025	$1.07	$1.13 (5.61%)	$1.15	$1.06	2.26 M	$410.52 M