5 DAY PERFORMANCE
-16.42%
1 MONTH PERFORMANCE
-22.22%
3 MONTH PERFORMANCE
+2.44%
6 MONTH PERFORMANCE
+38.84%
YEAR-TO-DATE PERFORMANCE
+46.09%
1 YEAR PERFORMANCE
+128.85%
Lexicon Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.99 | $2.15 (8.04%) | $2.15 | $1.99 | 3.04 M | $860.52 M |
| 06/18/2026 | $2.04 | $2.01 (-1.47%) | $2.10 | $1.98 | 3.93 M | $804.48 M |
| 06/17/2026 | $1.95 | $2.04 (4.62%) | $2.09 | $1.95 | 2.62 M | $816.49 M |
| 06/16/2026 | $1.95 | $1.95 (0%) | $2.03 | $1.92 | 1.85 M | $780.47 M |
| 06/15/2026 | $1.95 | $1.96 (0.51%) | $1.98 | $1.92 | 2.08 M | $784.47 M |
| 06/12/2026 | $1.89 | $1.92 (1.59%) | $2.03 | $1.88 | 2.99 M | $768.46 M |
| 06/11/2026 | $1.88 | $1.89 (0.53%) | $1.95 | $1.84 | 2.04 M | $756.45 M |
| 06/10/2026 | $1.85 | $1.88 (1.62%) | $1.91 | $1.85 | 1.28 M | $752.45 M |
| 06/09/2026 | $1.88 | $1.88 (0%) | $1.93 | $1.84 | 1.26 M | $752.45 M |
| 06/08/2026 | $1.93 | $1.88 (-2.59%) | $1.99 | $1.87 | 1.49 M | $752.45 M |
| 06/05/2026 | $1.90 | $1.91 (0.53%) | $1.94 | $1.87 | 1.76 M | $764.46 M |
| 06/04/2026 | $1.84 | $1.90 (3.26%) | $1.99 | $1.84 | 1.76 M | $760.46 M |
| 06/03/2026 | $1.84 | $1.85 (0.54%) | $1.93 | $1.80 | 2.66 M | $740.44 M |
| 06/02/2026 | $2.09 | $1.89 (-9.57%) | $2.09 | $1.88 | 3.16 M | $756.45 M |
| 06/01/2026 | $2.17 | $2.07 (-4.61%) | $2.19 | $2.07 | 1.83 M | $828.50 M |
| 05/29/2026 | $2.20 | $2.18 (-0.91%) | $2.23 | $2.14 | 1.62 M | $872.52 M |
| 05/28/2026 | $2.17 | $2.21 (1.84%) | $2.27 | $2.17 | 1.87 M | $884.53 M |
| 05/27/2026 | $2.05 | $2.17 (5.85%) | $2.21 | $2.04 | 1.93 M | $868.52 M |
| 05/26/2026 | $2.21 | $2.06 (-6.79%) | $2.22 | $2.04 | 3.07 M | $824.49 M |
| 05/22/2026 | $2.23 | $2.16 (-3.14%) | $2.29 | $2.15 | 1.63 M | $864.52 M |
| 05/21/2026 | $2.11 | $2.23 (5.69%) | $2.26 | $2.11 | 1.69 M | $892.54 M |
| 05/20/2026 | $2.13 | $2.21 (3.76%) | $2.26 | $2.13 | 1.70 M | $884.53 M |
| 05/19/2026 | $2.11 | $2.13 (0.95%) | $2.15 | $2.04 | 1.65 M | $852.51 M |
| 05/18/2026 | $2.22 | $2.14 (-3.6%) | $2.26 | $2.08 | 2.23 M | $856.51 M |
| 05/15/2026 | $2.29 | $2.23 (-2.62%) | $2.32 | $2.22 | 2.12 M | $892.54 M |
| 05/14/2026 | $2.44 | $2.33 (-4.51%) | $2.44 | $2.29 | 2.52 M | $932.56 M |
| 05/13/2026 | $2.41 | $2.44 (1.24%) | $2.51 | $2.34 | 3.31 M | $976.59 M |
| 05/12/2026 | $2.31 | $2.41 (4.33%) | $2.53 | $2.25 | 6.25 M | $964.58 M |
| 05/11/2026 | $2.01 | $2.31 (14.93%) | $2.47 | $2.00 | 13.98 M | $924.55 M |
| 05/08/2026 | $1.69 | $2.00 (18.34%) | $2.00 | $1.64 | 7.02 M | $800.48 M |
| 05/07/2026 | $1.65 | $1.68 (1.82%) | $1.69 | $1.52 | 5.02 M | $672.40 M |
| 05/06/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.60 | 2.21 M | $640.38 M |
| 05/05/2026 | $1.60 | $1.65 (3.12%) | $1.65 | $1.57 | 1.59 M | $660.40 M |
| 05/04/2026 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.59 | 1.10 M | $640.38 M |
| 05/01/2026 | $1.59 | $1.63 (2.52%) | $1.66 | $1.58 | 1.40 M | $652.39 M |
| 04/30/2026 | $1.58 | $1.61 (1.9%) | $1.63 | $1.57 | 1.16 M | $644.39 M |
| 04/29/2026 | $1.66 | $1.55 (-6.63%) | $1.66 | $1.55 | 1.61 M | $620.37 M |
| 04/28/2026 | $1.69 | $1.66 (-1.78%) | $1.72 | $1.66 | 990.05 K | $664.40 M |
| 04/27/2026 | $1.68 | $1.69 (0.6%) | $1.76 | $1.67 | 1.92 M | $676.41 M |
| 04/24/2026 | $1.67 | $1.68 (0.6%) | $1.70 | $1.62 | 1.93 M | $672.40 M |
| 04/23/2026 | $1.83 | $1.68 (-8.2%) | $1.86 | $1.67 | 2.21 M | $672.40 M |
| 04/22/2026 | $1.85 | $1.82 (-1.62%) | $1.91 | $1.80 | 1.40 M | $728.44 M |
| 04/21/2026 | $1.85 | $1.83 (-1.08%) | $1.89 | $1.79 | 1.40 M | $732.44 M |
| 04/20/2026 | $1.87 | $1.84 (-1.6%) | $1.88 | $1.80 | 1.65 M | $736.44 M |
| 04/17/2026 | $1.86 | $1.87 (0.54%) | $1.95 | $1.86 | 3.14 M | $748.45 M |
| 04/16/2026 | $1.86 | $1.84 (-1.08%) | $1.89 | $1.81 | 1.97 M | $736.44 M |
| 04/15/2026 | $1.75 | $1.86 (6.29%) | $1.86 | $1.74 | 2.14 M | $744.45 M |
| 04/14/2026 | $1.70 | $1.75 (2.94%) | $1.79 | $1.70 | 1.26 M | $700.42 M |
| 04/13/2026 | $1.70 | $1.71 (0.59%) | $1.74 | $1.69 | 838.40 K | $684.41 M |
| 04/10/2026 | $1.77 | $1.72 (-2.82%) | $1.80 | $1.70 | 1.37 M | $688.41 M |
| 04/09/2026 | $1.65 | $1.76 (6.67%) | $1.84 | $1.65 | 3.95 M | $704.42 M |
| 04/08/2026 | $1.65 | $1.67 (1.21%) | $1.70 | $1.62 | 2.30 M | $668.40 M |
| 04/07/2026 | $1.59 | $1.60 (0.63%) | $1.65 | $1.55 | 1.89 M | $640.38 M |
| 04/06/2026 | $1.59 | $1.59 (0%) | $1.64 | $1.58 | 1.59 M | $636.38 M |
| 04/02/2026 | $1.61 | $1.59 (-1.24%) | $1.63 | $1.58 | 2.32 M | $636.38 M |
| 04/01/2026 | $1.59 | $1.64 (3.14%) | $1.71 | $1.55 | 2.90 M | $656.39 M |
| 03/31/2026 | $1.52 | $1.56 (2.63%) | $1.59 | $1.52 | 1.75 M | $624.37 M |
| 03/30/2026 | $1.65 | $1.51 (-8.48%) | $1.66 | $1.49 | 3.36 M | $604.36 M |
| 03/27/2026 | $1.62 | $1.65 (1.85%) | $1.65 | $1.60 | 1.71 M | $660.40 M |
| 03/26/2026 | $1.66 | $1.63 (-1.81%) | $1.70 | $1.58 | 3.67 M | $652.39 M |
| 03/25/2026 | $1.72 | $1.68 (-2.33%) | $1.77 | $1.65 | 2.73 M | $672.40 M |
| 03/24/2026 | $1.63 | $1.72 (5.52%) | $1.77 | $1.63 | 2.70 M | $688.41 M |
| 03/23/2026 | $1.56 | $1.64 (5.13%) | $1.66 | $1.56 | 1.85 M | $656.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
