5 DAY PERFORMANCE
-86.25%
1 MONTH PERFORMANCE
-87.36%
3 MONTH PERFORMANCE
-81.97%
6 MONTH PERFORMANCE
-89.67%
YEAR-TO-DATE PERFORMANCE
-88.24%
1 YEAR PERFORMANCE
-99.22%
Lixiang Education Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.65 | $1.56 (-5.76%) | $1.65 | $1.50 | 9.61 K | $2.97 M |
| 09/18/2026 | $1.61 | $1.65 (2.48%) | $1.69 | $1.61 | 7.27 K | $3.16 M |
| 09/17/2026 | $1.62 | $1.74 (7.41%) | $1.74 | $1.56 | 13.02 K | $3.34 M |
| 09/16/2026 | $1.66 | $1.60 (-3.61%) | $1.75 | $1.60 | 13.50 K | $3.07 M |
| 09/15/2026 | $1.79 | $1.67 (-6.7%) | $1.80 | $1.67 | 8.30 K | $3.20 M |
| 09/14/2026 | $1.79 | $1.75 (-2.23%) | $1.88 | $1.75 | 9.10 K | $3.35 M |
| 09/11/2026 | $1.79 | $1.79 (0%) | $1.80 | $1.72 | 12.82 K | $3.43 M |
| 09/10/2026 | $1.62 | $1.71 (5.56%) | $1.80 | $1.62 | 16.30 K | $3.28 M |
| 09/09/2026 | $1.69 | $1.68 (-0.59%) | $1.70 | $1.57 | 26.30 K | $3.22 M |
| 09/08/2026 | $1.54 | $1.55 (0.65%) | $1.80 | $1.53 | 19.10 K | $2.97 M |
| 09/04/2026 | $1.56 | $1.50 (-3.85%) | $1.56 | $1.50 | 15.33 K | $2.88 M |
| 09/03/2026 | $1.54 | $1.56 (1.3%) | $1.56 | $1.54 | 726 | $2.99 M |
| 09/02/2026 | $1.54 | $1.55 (0.65%) | $1.55 | $1.54 | 317 | $2.97 M |
| 09/01/2026 | $1.65 | $1.52 (-7.88%) | $1.65 | $1.52 | 13.40 K | $2.91 M |
| 08/31/2026 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.68 | 1.15 K | $3.22 M |
| 08/28/2026 | $1.68 | $1.68 (0%) | $1.69 | $1.68 | 2.40 K | $3.22 M |
| 08/27/2026 | $1.70 | $1.64 (-3.53%) | $1.73 | $1.64 | 1.52 K | $3.14 M |
| 08/26/2026 | $1.75 | $1.80 (2.86%) | $1.80 | $1.72 | 4.81 K | $3.45 M |
| 08/25/2026 | $1.68 | $1.71 (1.79%) | $1.71 | $1.68 | 1.70 K | $3.28 M |
| 08/24/2026 | $1.75 | $1.76 (0.57%) | $1.77 | $1.75 | 3.40 K | $3.37 M |
| 08/21/2026 | $1.65 | $1.74 (5.45%) | $1.74 | $1.65 | 5.60 K | $3.34 M |
| 08/20/2026 | $1.72 | $1.63 (-5.23%) | $1.72 | $1.63 | 1.54 K | $3.12 M |
| 08/19/2026 | $1.66 | $1.62 (-2.41%) | $1.75 | $1.62 | 10.50 K | $3.11 M |
| 08/18/2026 | $1.60 | $1.66 (3.75%) | $1.75 | $1.60 | 3.50 K | $3.18 M |
| 08/17/2026 | $1.66 | $1.74 (4.82%) | $1.78 | $1.66 | 8.72 K | $3.34 M |
| 08/14/2026 | $1.75 | $1.77 (1.14%) | $1.85 | $1.75 | 14.20 K | $3.39 M |
| 08/13/2026 | $1.78 | $1.77 (-0.56%) | $1.84 | $1.77 | 8.09 K | $3.39 M |
| 08/12/2026 | $1.74 | $1.77 (1.72%) | $1.98 | $1.74 | 28.20 K | $3.39 M |
| 08/11/2026 | $1.75 | $1.80 (2.86%) | $1.80 | $1.66 | 24.56 K | $3.45 M |
| 08/10/2026 | $1.73 | $1.75 (1.16%) | $1.90 | $1.66 | 57.50 K | $3.35 M |
| 08/07/2026 | $1.56 | $1.71 (9.62%) | $2.30 | $1.37 | 1.68 M | $3.28 M |
| 08/06/2026 | $1.66 | $1.60 (-3.61%) | $1.68 | $1.60 | 17.77 K | $3.07 M |
| 08/05/2026 | $1.66 | $1.68 (1.2%) | $1.71 | $1.66 | 3.85 K | $3.22 M |
| 08/04/2026 | $1.64 | $1.65 (0.61%) | $1.70 | $1.61 | 21.92 K | $3.16 M |
| 08/03/2026 | $1.58 | $1.60 (1.27%) | $1.62 | $1.57 | 12.94 K | $3.07 M |
| 07/31/2026 | $1.52 | $1.57 (3.29%) | $1.57 | $1.50 | 5.30 K | $3.01 M |
| 07/30/2026 | $1.52 | $1.52 (0%) | $1.57 | $1.50 | 23.70 K | $2.91 M |
| 07/29/2026 | $1.53 | $1.54 (0.65%) | $1.60 | $1.53 | 6.72 K | $2.95 M |
| 07/28/2026 | $1.45 | $1.53 (5.52%) | $1.57 | $1.45 | 22.20 K | $2.93 M |
| 07/27/2026 | $1.45 | $1.48 (2.07%) | $1.56 | $1.45 | 10.90 K | $2.84 M |
| 07/24/2026 | $1.46 | $1.45 (-0.68%) | $1.51 | $1.44 | 13.30 K | $2.78 M |
| 07/23/2026 | $1.45 | $1.45 (0%) | $1.49 | $1.45 | 9.10 K | $2.78 M |
| 07/22/2026 | $1.42 | $1.45 (2.11%) | $1.47 | $1.40 | 19.70 K | $2.78 M |
| 07/21/2026 | $1.43 | $1.43 (0%) | $1.45 | $1.43 | 19.96 K | $2.74 M |
| 07/20/2026 | $1.37 | $1.46 (6.57%) | $1.46 | $1.37 | 14.21 K | $2.80 M |
| 07/17/2026 | $1.41 | $1.48 (4.96%) | $1.48 | $1.41 | 12.33 K | $2.84 M |
| 07/16/2026 | $1.41 | $1.43 (1.42%) | $1.49 | $1.37 | 21.52 K | $2.74 M |
| 07/15/2026 | $1.37 | $1.41 (2.92%) | $1.44 | $1.36 | 14.60 K | $2.70 M |
| 07/14/2026 | $1.31 | $1.36 (3.82%) | $1.40 | $1.31 | 15.08 K | $2.61 M |
| 07/13/2026 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.28 | 38.54 K | $2.45 M |
| 07/10/2026 | $1.35 | $1.41 (4.44%) | $1.72 | $1.34 | 311.40 K | $2.70 M |
| 07/09/2026 | $1.32 | $1.36 (3.03%) | $1.36 | $1.31 | 13.00 K | $2.61 M |
| 07/08/2026 | $1.32 | $1.32 (0%) | $1.36 | $1.30 | 10.44 K | $2.53 M |
| 07/07/2026 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.31 | 2.15 K | $2.55 M |
| 07/06/2026 | $1.30 | $1.42 (9.23%) | $1.46 | $1.30 | 16.10 K | $2.72 M |
| 07/02/2026 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.35 | 10.84 K | $2.68 M |
| 07/01/2026 | $1.30 | $1.41 (8.46%) | $1.44 | $1.26 | 4.30 K | $2.70 M |
| 06/30/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.34 | 2.08 K | $2.61 M |
| 06/29/2026 | $1.39 | $1.39 (0%) | $1.44 | $1.36 | 12.23 K | $2.66 M |
| 06/26/2026 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.42 | 4.40 K | $2.72 M |
| 06/25/2026 | $1.49 | $1.45 (-2.68%) | $1.49 | $1.41 | 5.55 K | $2.78 M |
| 06/24/2026 | $1.56 | $1.43 (-8.33%) | $1.67 | $1.40 | 36.40 K | $2.74 M |
| 06/23/2026 | $1.40 | $1.51 (7.86%) | $1.75 | $1.39 | 192.31 K | $2.89 M |
| 06/22/2026 | $1.20 | $1.40 (16.67%) | $1.45 | $1.20 | 59.60 K | $2.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
