5 DAY PERFORMANCE
-76.60%
1 MONTH PERFORMANCE
-87.50%
3 MONTH PERFORMANCE
-90.87%
6 MONTH PERFORMANCE
-94.66%
YEAR-TO-DATE PERFORMANCE
-88.24%
1 YEAR PERFORMANCE
-99.37%
Lixiang Education Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.17 | $1.13 (-3.42%) | $1.20 | $1.08 | 140.23 K | $21.09 M |
| 05/05/2026 | $1.10 | $1.08 (-1.82%) | $1.16 | $1.02 | 291.09 K | $20.16 M |
| 05/04/2026 | $0.97 | $1.05 (8.77%) | $1.17 | $0.94 | 275.22 K | $19.60 M |
| 05/01/2026 | $0.83 | $0.94 (12.98%) | $0.95 | $0.83 | 96.52 K | $17.55 M |
| 04/30/2026 | $0.98 | $0.89 (-9.63%) | $0.98 | $0.85 | 117.13 K | $16.53 M |
| 04/29/2026 | $1.15 | $0.98 (-14.78%) | $1.15 | $0.98 | 75.40 K | $18.29 M |
| 04/28/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.17 | 26.10 K | $22.21 M |
| 04/27/2026 | $1.25 | $1.24 (-0.8%) | $1.32 | $1.15 | 53.10 K | $23.15 M |
| 04/24/2026 | $1.42 | $1.28 (-9.86%) | $1.45 | $1.22 | 30.93 K | $23.89 M |
| 04/23/2026 | $1.50 | $1.34 (-10.67%) | $1.59 | $1.31 | 103.60 K | $25.01 M |
| 04/22/2026 | $1.63 | $1.55 (-4.91%) | $1.63 | $1.51 | 35.02 K | $28.93 M |
| 04/21/2026 | $1.64 | $1.59 (-3.05%) | $1.70 | $1.56 | 49.49 K | $29.68 M |
| 04/20/2026 | $1.65 | $1.69 (2.42%) | $1.69 | $1.50 | 49.49 K | $31.55 M |
| 04/17/2026 | $1.80 | $1.62 (-10%) | $1.84 | $1.61 | 36.92 K | $30.24 M |
| 04/16/2026 | $1.79 | $1.77 (-1.12%) | $1.84 | $1.77 | 15.33 K | $33.04 M |
| 04/15/2026 | $1.72 | $1.80 (4.65%) | $1.88 | $1.71 | 44.61 K | $33.60 M |
| 04/14/2026 | $1.79 | $1.80 (0.56%) | $1.91 | $1.70 | 31.23 K | $33.60 M |
| 04/13/2026 | $1.88 | $1.84 (-2.13%) | $1.88 | $1.70 | 54.13 K | $34.35 M |
| 04/10/2026 | $1.86 | $1.86 (0%) | $1.93 | $1.86 | 34.80 K | $34.72 M |
| 04/09/2026 | $1.93 | $1.84 (-4.66%) | $1.99 | $1.84 | 97.49 K | $34.35 M |
| 04/08/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $1.81 | 433.35 K | $37.52 M |
| 04/07/2026 | $1.76 | $2.53 (43.75%) | $2.55 | $1.70 | 2.63 M | $47.23 M |
| 04/06/2026 | $1.84 | $1.76 (-4.35%) | $1.88 | $1.76 | 34.80 K | $32.85 M |
| 04/02/2026 | $1.80 | $1.81 (0.56%) | $1.84 | $1.60 | 60.49 K | $33.79 M |
| 04/01/2026 | $2.00 | $2.05 (2.5%) | $2.30 | $2.00 | 80.43 K | $38.27 M |
| 03/31/2026 | $2.03 | $2.00 (-1.48%) | $2.06 | $1.90 | 15.89 K | $37.33 M |
| 03/30/2026 | $2.08 | $1.90 (-8.65%) | $2.09 | $1.90 | 10.78 K | $35.47 M |
| 03/27/2026 | $2.10 | $1.93 (-8.1%) | $2.29 | $1.91 | 120.02 K | $36.03 M |
| 03/26/2026 | $2.10 | $2.20 (4.76%) | $2.50 | $2.10 | 179.75 K | $41.07 M |
| 03/25/2026 | $2.15 | $2.16 (0.47%) | $2.24 | $2.15 | 2.96 K | $40.32 M |
| 03/24/2026 | $2.14 | $2.14 (0%) | $2.30 | $2.07 | 7.71 K | $39.95 M |
| 03/23/2026 | $2.10 | $2.21 (5.24%) | $2.28 | $2.06 | 26.49 K | $41.25 M |
| 03/20/2026 | $2.20 | $2.13 (-3.18%) | $2.22 | $2.13 | 8.78 K | $39.76 M |
| 03/19/2026 | $2.24 | $2.32 (3.57%) | $2.40 | $2.20 | 9.19 K | $43.31 M |
| 03/18/2026 | $2.29 | $2.29 (0%) | $2.40 | $2.24 | 9.74 K | $42.75 M |
| 03/17/2026 | $2.25 | $2.30 (2.22%) | $2.33 | $2.20 | 6.83 K | $42.93 M |
| 03/16/2026 | $2.22 | $2.21 (-0.45%) | $2.27 | $2.15 | 7.46 K | $41.25 M |
| 03/13/2026 | $2.11 | $2.23 (5.69%) | $2.36 | $2.11 | 19.32 K | $41.63 M |
| 03/12/2026 | $2.44 | $2.26 (-7.38%) | $2.46 | $2.25 | 5.70 K | $42.19 M |
| 03/11/2026 | $2.30 | $2.30 (0%) | $2.46 | $2.29 | 25.39 K | $42.93 M |
| 03/10/2026 | $2.20 | $2.22 (0.91%) | $2.30 | $2.17 | 5.34 K | $41.44 M |
| 03/09/2026 | $2.10 | $2.21 (5.24%) | $2.27 | $2.07 | 17.92 K | $41.25 M |
| 03/06/2026 | $2.10 | $2.20 (4.76%) | $2.40 | $2.01 | 66.22 K | $41.07 M |
| 03/05/2026 | $2.70 | $2.20 (-18.52%) | $2.70 | $2.02 | 135.17 K | $41.07 M |
| 03/04/2026 | $2.12 | $2.83 (33.49%) | $3.33 | $2.12 | 687.48 K | $52.83 M |
| 03/03/2026 | $2.22 | $2.12 (-4.5%) | $2.25 | $2.10 | 26.75 K | $39.57 M |
| 03/02/2026 | $2.21 | $2.25 (1.81%) | $2.30 | $2.15 | 10.29 K | $42.00 M |
| 02/27/2026 | $2.33 | $2.23 (-4.29%) | $2.33 | $2.20 | 7.22 K | $41.63 M |
| 02/26/2026 | $2.30 | $2.24 (-2.61%) | $2.49 | $2.22 | 12.82 K | $41.81 M |
| 02/25/2026 | $2.33 | $2.37 (1.72%) | $2.65 | $2.30 | 30.89 K | $44.24 M |
| 02/24/2026 | $2.20 | $2.28 (3.64%) | $2.36 | $2.20 | 6.31 K | $42.56 M |
| 02/23/2026 | $2.32 | $2.27 (-2.16%) | $2.37 | $2.25 | 7.78 K | $42.37 M |
| 02/20/2026 | $2.30 | $2.36 (2.61%) | $2.77 | $2.30 | 130.41 K | $44.05 M |
| 02/19/2026 | $2.23 | $2.40 (7.62%) | $2.50 | $2.23 | 16.38 K | $44.80 M |
| 02/18/2026 | $2.17 | $2.30 (5.99%) | $2.40 | $2.17 | 16.71 K | $42.93 M |
| 02/17/2026 | $2.20 | $2.17 (-1.36%) | $2.35 | $2.17 | 6.91 K | $40.51 M |
| 02/13/2026 | $2.30 | $2.33 (1.3%) | $2.45 | $2.26 | 13.15 K | $43.49 M |
| 02/12/2026 | $2.31 | $2.32 (0.43%) | $2.40 | $2.20 | 32.49 K | $43.31 M |
| 02/11/2026 | $2.35 | $2.36 (0.43%) | $2.49 | $2.32 | 62.67 K | $44.05 M |
| 02/10/2026 | $2.27 | $2.78 (22.47%) | $2.98 | $2.21 | 1.57 M | $51.89 M |
| 02/09/2026 | $2.38 | $2.40 (0.84%) | $2.66 | $2.32 | 25.37 K | $44.80 M |
| 02/06/2026 | $2.40 | $2.41 (0.42%) | $2.67 | $2.33 | 48.05 K | $44.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
