5 DAY PERFORMANCE
-85.99%
1 MONTH PERFORMANCE
-83.46%
3 MONTH PERFORMANCE
-81.51%
6 MONTH PERFORMANCE
-90.87%
YEAR-TO-DATE PERFORMANCE
-88.24%
1 YEAR PERFORMANCE
-99.10%
Lixiang Education Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.56 | $1.73 (10.55%) | $1.77 | $1.55 | 76.35 K | $3.21 M |
| 08/06/2026 | $1.66 | $1.60 (-3.61%) | $1.68 | $1.60 | 17.77 K | $3.07 M |
| 08/05/2026 | $1.66 | $1.68 (1.2%) | $1.71 | $1.66 | 3.85 K | $3.22 M |
| 08/04/2026 | $1.64 | $1.65 (0.61%) | $1.70 | $1.61 | 21.92 K | $3.16 M |
| 08/03/2026 | $1.58 | $1.60 (1.27%) | $1.62 | $1.57 | 12.94 K | $3.07 M |
| 07/31/2026 | $1.52 | $1.57 (3.29%) | $1.57 | $1.50 | 5.30 K | $3.01 M |
| 07/30/2026 | $1.52 | $1.52 (0%) | $1.57 | $1.50 | 23.70 K | $2.91 M |
| 07/29/2026 | $1.53 | $1.54 (0.65%) | $1.60 | $1.53 | 6.72 K | $2.95 M |
| 07/28/2026 | $1.45 | $1.53 (5.52%) | $1.57 | $1.45 | 22.20 K | $2.93 M |
| 07/27/2026 | $1.45 | $1.48 (2.07%) | $1.56 | $1.45 | 10.90 K | $2.84 M |
| 07/24/2026 | $1.46 | $1.45 (-0.68%) | $1.51 | $1.44 | 13.30 K | $2.78 M |
| 07/23/2026 | $1.45 | $1.45 (0%) | $1.49 | $1.45 | 9.10 K | $2.78 M |
| 07/22/2026 | $1.42 | $1.45 (2.11%) | $1.47 | $1.40 | 19.70 K | $2.78 M |
| 07/21/2026 | $1.43 | $1.43 (0%) | $1.45 | $1.43 | 19.96 K | $2.74 M |
| 07/20/2026 | $1.37 | $1.46 (6.57%) | $1.46 | $1.37 | 14.21 K | $2.80 M |
| 07/17/2026 | $1.41 | $1.48 (4.96%) | $1.48 | $1.41 | 12.33 K | $2.84 M |
| 07/16/2026 | $1.41 | $1.43 (1.42%) | $1.49 | $1.37 | 21.52 K | $2.74 M |
| 07/15/2026 | $1.37 | $1.41 (2.92%) | $1.44 | $1.36 | 14.60 K | $2.70 M |
| 07/14/2026 | $1.31 | $1.36 (3.82%) | $1.40 | $1.31 | 15.08 K | $2.61 M |
| 07/13/2026 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.28 | 38.54 K | $2.45 M |
| 07/10/2026 | $1.35 | $1.41 (4.44%) | $1.72 | $1.34 | 311.40 K | $2.70 M |
| 07/09/2026 | $1.32 | $1.36 (3.03%) | $1.36 | $1.31 | 13.00 K | $2.61 M |
| 07/08/2026 | $1.32 | $1.32 (0%) | $1.36 | $1.30 | 10.44 K | $2.53 M |
| 07/07/2026 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.31 | 2.15 K | $2.55 M |
| 07/06/2026 | $1.30 | $1.42 (9.23%) | $1.46 | $1.30 | 16.10 K | $2.72 M |
| 07/02/2026 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.35 | 10.84 K | $2.68 M |
| 07/01/2026 | $1.30 | $1.41 (8.46%) | $1.44 | $1.26 | 4.30 K | $2.70 M |
| 06/30/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.34 | 2.08 K | $2.61 M |
| 06/29/2026 | $1.39 | $1.39 (0%) | $1.44 | $1.36 | 12.23 K | $2.66 M |
| 06/26/2026 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.42 | 4.40 K | $2.72 M |
| 06/25/2026 | $1.49 | $1.45 (-2.68%) | $1.49 | $1.41 | 5.55 K | $2.78 M |
| 06/24/2026 | $1.56 | $1.43 (-8.33%) | $1.67 | $1.40 | 36.40 K | $2.74 M |
| 06/23/2026 | $1.40 | $1.51 (7.86%) | $1.75 | $1.39 | 192.31 K | $2.89 M |
| 06/22/2026 | $1.20 | $1.40 (16.67%) | $1.45 | $1.20 | 59.60 K | $2.68 M |
| 06/18/2026 | $1.29 | $1.22 (-5.43%) | $1.34 | $1.20 | 38.80 K | $2.34 M |
| 06/17/2026 | $1.31 | $1.33 (1.53%) | $1.40 | $1.31 | 15.53 K | $2.55 M |
| 06/16/2026 | $1.40 | $1.35 (-3.57%) | $1.42 | $1.32 | 29.62 K | $2.59 M |
| 06/15/2026 | $1.39 | $1.45 (4.32%) | $1.49 | $1.25 | 50.73 K | $2.78 M |
| 06/12/2026 | $1.32 | $1.43 (8.33%) | $1.49 | $1.31 | 36.91 K | $2.74 M |
| 06/11/2026 | $1.38 | $1.35 (-2.17%) | $1.55 | $1.35 | 69.80 K | $2.59 M |
| 06/10/2026 | $1.45 | $1.46 (0.69%) | $1.46 | $1.23 | 149.40 K | $2.80 M |
| 06/09/2026 | $1.30 | $1.41 (8.46%) | $1.67 | $1.23 | 1.26 M | $2.70 M |
| 06/08/2026 | $1.23 | $1.21 (-1.63%) | $2.45 | $1.07 | 22.49 M | $2.32 M |
| 06/05/2026 | $1.35 | $1.30 (-3.7%) | $1.47 | $1.30 | 22.51 K | $2.49 M |
| 06/04/2026 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.29 | 4.19 K | $2.61 M |
| 06/03/2026 | $1.41 | $1.39 (-1.42%) | $1.41 | $1.37 | 3.70 K | $2.66 M |
| 06/02/2026 | $1.44 | $1.42 (-1.39%) | $1.48 | $1.42 | 7.03 K | $2.72 M |
| 06/01/2026 | $1.27 | $1.48 (16.54%) | $1.52 | $1.27 | 21.80 K | $2.84 M |
| 05/29/2026 | $1.46 | $1.46 (0%) | $1.56 | $1.22 | 71.95 K | $2.80 M |
| 05/28/2026 | $1.50 | $1.58 (5.33%) | $1.60 | $1.49 | 6.04 K | $3.03 M |
| 05/27/2026 | $1.54 | $1.52 (-1.3%) | $1.55 | $1.23 | 16.74 K | $2.91 M |
| 05/26/2026 | $1.54 | $1.54 (0%) | $1.60 | $1.54 | 5.10 K | $2.95 M |
| 05/22/2026 | $1.52 | $1.53 (0.66%) | $1.57 | $1.50 | 11.00 K | $2.93 M |
| 05/21/2026 | $1.52 | $1.51 (-0.66%) | $1.52 | $1.42 | 8.20 K | $2.89 M |
| 05/20/2026 | $1.41 | $1.46 (3.55%) | $1.52 | $1.39 | 30.70 K | $2.80 M |
| 05/19/2026 | $1.25 | $1.43 (14.4%) | $1.54 | $1.25 | 122.90 K | $2.74 M |
| 05/18/2026 | $1.22 | $1.25 (2.46%) | $1.29 | $1.22 | 10.20 K | $2.40 M |
| 05/15/2026 | $1.19 | $1.20 (0.84%) | $1.25 | $1.09 | 30.10 K | $2.30 M |
| 05/14/2026 | $1.11 | $1.08 (-2.26%) | $1.17 | $1.05 | 17.40 K | $2.07 M |
| 05/13/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $1.01 | 8.20 K | $2.05 M |
| 05/12/2026 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.04 | 24.90 K | $2.03 M |
| 05/11/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.06 | 25.60 K | $2.07 M |
| 05/08/2026 | $1.16 | $1.16 (0%) | $1.17 | $1.12 | 15.20 K | $2.22 M |
| 05/07/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.15 | 26.70 K | $2.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
