Lixiang Education Holding Co., Ltd. (LXEH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.21

$0.23

5 DAY PERFORMANCE

-83.08%

1 MONTH PERFORMANCE

-85.71%

3 MONTH PERFORMANCE

-86.25%

6 MONTH PERFORMANCE

-81.51%

YEAR-TO-DATE PERFORMANCE

-88.24%

1 YEAR PERFORMANCE

-94.66%

Lixiang Education Holding Co Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.33	$1.34 (0.64%)	$1.39	$1.33	3.00 K	$2.57 M
11/04/2026	$1.40	$1.33 (-5%)	$1.40	$1.30	7.40 K	$2.55 M
11/03/2026	$1.32	$1.29 (-2.27%)	$1.32	$1.16	8.70 K	$2.47 M
11/02/2026	$1.33	$1.32 (-0.75%)	$1.38	$1.32	2.72 K	$2.53 M
10/30/2026	$1.42	$1.30 (-8.45%)	$1.42	$1.21	9.80 K	$2.49 M
10/29/2026	$1.42	$1.40 (-1.41%)	$1.45	$1.40	1.73 K	$2.68 M
10/28/2026	$1.40	$1.41 (0.71%)	$1.43	$1.40	3.70 K	$2.70 M
10/27/2026	$1.45	$1.47 (1.38%)	$1.48	$1.43	9.81 K	$2.82 M
10/26/2026	$1.46	$1.49 (2.05%)	$1.57	$1.46	4.92 K	$2.86 M
10/23/2026	$1.48	$1.50 (1.35%)	$1.50	$1.41	3.22 K	$2.88 M
10/22/2026	$1.49	$1.48 (-0.67%)	$1.50	$1.48	901	$2.84 M
10/21/2026	$1.40	$1.48 (5.71%)	$1.51	$1.40	7.60 K	$2.84 M
10/20/2026	$1.49	$1.47 (-1.34%)	$1.50	$1.43	7.05 K	$2.82 M
10/19/2026	$1.49	$1.47 (-1.34%)	$1.49	$1.47	4.20 K	$2.82 M
10/16/2026	$1.63	$1.52 (-6.75%)	$1.63	$1.49	22.00 K	$2.91 M
10/15/2026	$1.56	$1.58 (1.28%)	$1.62	$1.55	10.11 K	$3.03 M
10/14/2026	$1.62	$1.62 (0%)	$1.64	$1.61	8.01 K	$3.11 M
10/13/2026	$1.64	$1.63 (-0.61%)	$1.68	$1.63	13.58 K	$3.12 M
10/12/2026	$1.60	$1.62 (1.25%)	$1.72	$1.60	3.80 K	$3.11 M
10/09/2026	$1.70	$1.71 (0.59%)	$1.77	$1.70	7.35 K	$3.28 M
10/08/2026	$1.60	$1.79 (11.87%)	$1.90	$1.60	61.32 K	$3.43 M
10/07/2026	$1.59	$1.58 (-0.63%)	$1.61	$1.53	9.20 K	$3.03 M
10/06/2026	$1.56	$1.54 (-1.28%)	$1.58	$1.50	14.02 K	$2.95 M
10/05/2026	$1.54	$1.55 (0.65%)	$1.57	$1.50	25.68 K	$2.97 M
10/02/2026	$1.60	$1.57 (-1.88%)	$1.69	$1.50	14.80 K	$3.01 M
10/01/2026	$1.63	$1.59 (-2.45%)	$1.69	$1.55	9.57 K	$3.05 M
09/30/2026	$1.65	$1.62 (-1.82%)	$1.80	$1.60	16.91 K	$3.11 M
09/29/2026	$1.54	$1.66 (7.79%)	$1.70	$1.53	33.63 K	$3.18 M
09/28/2026	$1.68	$1.58 (-5.95%)	$1.68	$1.57	43.07 K	$3.03 M
09/25/2026	$1.74	$1.68 (-3.45%)	$1.83	$1.63	117.45 K	$3.22 M
09/24/2026	$1.53	$1.79 (16.99%)	$2.03	$1.46	763.27 K	$3.43 M
09/23/2026	$1.64	$1.59 (-3.05%)	$2.50	$1.43	28.55 M	$3.05 M
09/22/2026	$1.48	$1.37 (-7.43%)	$1.48	$1.36	22.30 K	$2.63 M
09/21/2026	$1.65	$1.42 (-13.94%)	$1.65	$1.40	16.67 K	$2.72 M
09/18/2026	$1.61	$1.65 (2.48%)	$1.69	$1.61	7.27 K	$3.16 M
09/17/2026	$1.62	$1.74 (7.41%)	$1.74	$1.56	13.02 K	$3.34 M
09/16/2026	$1.66	$1.60 (-3.61%)	$1.75	$1.60	13.50 K	$3.07 M
09/15/2026	$1.79	$1.67 (-6.7%)	$1.80	$1.67	8.30 K	$3.20 M
09/14/2026	$1.79	$1.75 (-2.23%)	$1.88	$1.75	9.10 K	$3.35 M
09/11/2026	$1.79	$1.79 (0%)	$1.80	$1.72	12.82 K	$3.43 M
09/10/2026	$1.62	$1.71 (5.56%)	$1.80	$1.62	16.30 K	$3.28 M
09/09/2026	$1.69	$1.68 (-0.59%)	$1.70	$1.57	26.30 K	$3.22 M
09/08/2026	$1.54	$1.55 (0.65%)	$1.80	$1.53	19.10 K	$2.97 M
09/04/2026	$1.56	$1.50 (-3.85%)	$1.56	$1.50	15.33 K	$2.88 M
09/03/2026	$1.54	$1.56 (1.3%)	$1.56	$1.54	726	$2.99 M
09/02/2026	$1.54	$1.55 (0.65%)	$1.55	$1.54	317	$2.97 M
09/01/2026	$1.65	$1.52 (-7.88%)	$1.65	$1.52	13.40 K	$2.91 M
08/31/2026	$1.69	$1.68 (-0.59%)	$1.69	$1.68	1.15 K	$3.22 M
08/28/2026	$1.68	$1.68 (0%)	$1.69	$1.68	2.40 K	$3.22 M
08/27/2026	$1.70	$1.64 (-3.53%)	$1.73	$1.64	1.52 K	$3.14 M
08/26/2026	$1.75	$1.80 (2.86%)	$1.80	$1.72	4.81 K	$3.45 M
08/25/2026	$1.68	$1.71 (1.79%)	$1.71	$1.68	1.70 K	$3.28 M
08/24/2026	$1.75	$1.76 (0.57%)	$1.77	$1.75	3.40 K	$3.37 M
08/21/2026	$1.65	$1.74 (5.45%)	$1.74	$1.65	5.60 K	$3.34 M
08/20/2026	$1.72	$1.63 (-5.23%)	$1.72	$1.63	1.54 K	$3.12 M
08/19/2026	$1.66	$1.62 (-2.41%)	$1.75	$1.62	10.50 K	$3.11 M
08/18/2026	$1.60	$1.66 (3.75%)	$1.75	$1.60	3.50 K	$3.18 M
08/17/2026	$1.66	$1.74 (4.82%)	$1.78	$1.66	8.72 K	$3.34 M
08/14/2026	$1.75	$1.77 (1.14%)	$1.85	$1.75	14.20 K	$3.39 M
08/13/2026	$1.78	$1.77 (-0.56%)	$1.84	$1.77	8.09 K	$3.39 M
08/12/2026	$1.74	$1.77 (1.72%)	$1.98	$1.74	28.20 K	$3.39 M
08/11/2026	$1.75	$1.80 (2.86%)	$1.80	$1.66	24.56 K	$3.45 M
08/10/2026	$1.73	$1.75 (1.16%)	$1.90	$1.66	57.50 K	$3.35 M
08/07/2026	$1.56	$1.71 (9.62%)	$2.30	$1.37	1.68 M	$3.28 M
08/06/2026	$1.66	$1.60 (-3.61%)	$1.68	$1.60	17.77 K	$3.07 M