5 DAY PERFORMANCE
-81.97%
1 MONTH PERFORMANCE
-85.71%
3 MONTH PERFORMANCE
-90.05%
6 MONTH PERFORMANCE
-90.09%
YEAR-TO-DATE PERFORMANCE
-88.24%
1 YEAR PERFORMANCE
-98.63%
Lixiang Education Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.20 | $1.40 (16.67%) | $1.45 | $1.20 | 59.60 K | $2.68 M |
| 06/18/2026 | $1.29 | $1.22 (-5.43%) | $1.34 | $1.20 | 38.80 K | $2.34 M |
| 06/17/2026 | $1.31 | $1.33 (1.53%) | $1.40 | $1.31 | 15.53 K | $2.55 M |
| 06/16/2026 | $1.40 | $1.35 (-3.57%) | $1.42 | $1.32 | 29.62 K | $2.59 M |
| 06/15/2026 | $1.39 | $1.45 (4.32%) | $1.49 | $1.25 | 50.73 K | $2.78 M |
| 06/12/2026 | $1.32 | $1.43 (8.33%) | $1.49 | $1.31 | 36.91 K | $2.74 M |
| 06/11/2026 | $1.38 | $1.35 (-2.17%) | $1.55 | $1.35 | 69.80 K | $2.59 M |
| 06/10/2026 | $1.45 | $1.46 (0.69%) | $1.46 | $1.23 | 149.40 K | $2.80 M |
| 06/09/2026 | $1.30 | $1.41 (8.46%) | $1.67 | $1.23 | 1.26 M | $2.70 M |
| 06/08/2026 | $1.23 | $1.21 (-1.63%) | $2.45 | $1.07 | 22.49 M | $2.32 M |
| 06/05/2026 | $1.35 | $1.30 (-3.7%) | $1.47 | $1.30 | 22.51 K | $2.49 M |
| 06/04/2026 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.29 | 4.19 K | $2.61 M |
| 06/03/2026 | $1.41 | $1.39 (-1.42%) | $1.41 | $1.37 | 3.70 K | $2.66 M |
| 06/02/2026 | $1.44 | $1.42 (-1.39%) | $1.48 | $1.42 | 7.03 K | $2.72 M |
| 06/01/2026 | $1.27 | $1.48 (16.54%) | $1.52 | $1.27 | 21.80 K | $2.84 M |
| 05/29/2026 | $1.46 | $1.46 (0%) | $1.56 | $1.22 | 71.95 K | $2.80 M |
| 05/28/2026 | $1.50 | $1.58 (5.33%) | $1.60 | $1.49 | 6.04 K | $3.03 M |
| 05/27/2026 | $1.54 | $1.52 (-1.3%) | $1.55 | $1.23 | 17.12 K | $2.91 M |
| 05/26/2026 | $1.54 | $1.54 (0%) | $1.60 | $1.54 | 5.17 K | $2.95 M |
| 05/22/2026 | $1.53 | $1.54 (0.65%) | $1.57 | $1.50 | 11.08 K | $2.95 M |
| 05/21/2026 | $1.52 | $1.51 (-0.66%) | $1.52 | $1.42 | 8.28 K | $2.89 M |
| 05/20/2026 | $1.41 | $1.46 (3.55%) | $1.52 | $1.39 | 30.76 K | $2.80 M |
| 05/19/2026 | $1.25 | $1.43 (14.4%) | $1.54 | $1.25 | 123.34 K | $2.74 M |
| 05/18/2026 | $1.22 | $1.25 (2.46%) | $1.29 | $1.22 | 10.20 K | $2.40 M |
| 05/15/2026 | $1.19 | $1.20 (0.84%) | $1.25 | $1.09 | 30.14 K | $2.30 M |
| 05/14/2026 | $1.11 | $1.08 (-2.7%) | $1.17 | $1.05 | 17.46 K | $2.07 M |
| 05/13/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $1.01 | 8.32 K | $2.05 M |
| 05/12/2026 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.04 | 25.33 K | $2.03 M |
| 05/11/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.06 | 25.61 K | $2.07 M |
| 05/08/2026 | $1.16 | $1.16 (0%) | $1.17 | $1.12 | 15.36 K | $2.22 M |
| 05/07/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.15 | 26.70 K | $2.28 M |
| 05/06/2026 | $1.17 | $1.19 (1.71%) | $1.33 | $1.08 | 195.92 K | $2.28 M |
| 05/05/2026 | $1.10 | $1.08 (-1.82%) | $1.16 | $1.02 | 291.09 K | $2.07 M |
| 05/04/2026 | $0.97 | $1.05 (8.77%) | $1.17 | $0.94 | 275.22 K | $2.01 M |
| 05/01/2026 | $0.83 | $0.94 (12.98%) | $0.95 | $0.83 | 96.52 K | $1.80 M |
| 04/30/2026 | $0.98 | $0.89 (-9.63%) | $0.98 | $0.85 | 117.13 K | $1.70 M |
| 04/29/2026 | $1.15 | $0.98 (-14.78%) | $1.15 | $0.98 | 75.40 K | $1.88 M |
| 04/28/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.17 | 26.10 K | $2.28 M |
| 04/27/2026 | $1.25 | $1.24 (-0.8%) | $1.32 | $1.15 | 53.10 K | $2.38 M |
| 04/24/2026 | $1.42 | $1.28 (-9.86%) | $1.45 | $1.22 | 30.93 K | $2.45 M |
| 04/23/2026 | $1.50 | $1.34 (-10.67%) | $1.59 | $1.31 | 103.60 K | $2.57 M |
| 04/22/2026 | $1.63 | $1.55 (-4.91%) | $1.63 | $1.51 | 35.02 K | $2.97 M |
| 04/21/2026 | $1.64 | $1.59 (-3.05%) | $1.70 | $1.56 | 49.49 K | $3.05 M |
| 04/20/2026 | $1.65 | $1.69 (2.42%) | $1.69 | $1.50 | 49.49 K | $3.24 M |
| 04/17/2026 | $1.80 | $1.62 (-10%) | $1.84 | $1.61 | 36.92 K | $3.11 M |
| 04/16/2026 | $1.79 | $1.77 (-1.12%) | $1.84 | $1.77 | 15.33 K | $3.39 M |
| 04/15/2026 | $1.72 | $1.80 (4.65%) | $1.88 | $1.71 | 44.61 K | $3.45 M |
| 04/14/2026 | $1.79 | $1.80 (0.56%) | $1.91 | $1.70 | 31.23 K | $3.45 M |
| 04/13/2026 | $1.88 | $1.84 (-2.13%) | $1.88 | $1.70 | 54.13 K | $3.53 M |
| 04/10/2026 | $1.86 | $1.86 (0%) | $1.93 | $1.86 | 34.80 K | $3.57 M |
| 04/09/2026 | $1.93 | $1.84 (-4.66%) | $1.99 | $1.84 | 97.49 K | $3.53 M |
| 04/08/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $1.81 | 433.35 K | $3.85 M |
| 04/07/2026 | $1.76 | $2.53 (43.75%) | $2.55 | $1.70 | 2.63 M | $4.85 M |
| 04/06/2026 | $1.84 | $1.76 (-4.35%) | $1.88 | $1.76 | 34.80 K | $3.37 M |
| 04/02/2026 | $1.80 | $1.81 (0.56%) | $1.84 | $1.60 | 60.49 K | $3.47 M |
| 04/01/2026 | $2.00 | $2.05 (2.5%) | $2.30 | $2.00 | 80.43 K | $3.93 M |
| 03/31/2026 | $2.03 | $2.00 (-1.48%) | $2.06 | $1.90 | 15.89 K | $3.83 M |
| 03/30/2026 | $2.08 | $1.90 (-8.65%) | $2.09 | $1.90 | 10.78 K | $3.64 M |
| 03/27/2026 | $2.10 | $1.93 (-8.1%) | $2.29 | $1.91 | 120.02 K | $3.70 M |
| 03/26/2026 | $2.10 | $2.20 (4.76%) | $2.50 | $2.10 | 179.75 K | $4.22 M |
| 03/25/2026 | $2.15 | $2.16 (0.47%) | $2.24 | $2.15 | 2.96 K | $4.14 M |
| 03/24/2026 | $2.14 | $2.14 (0%) | $2.30 | $2.07 | 7.71 K | $4.10 M |
| 03/23/2026 | $2.10 | $2.21 (5.24%) | $2.28 | $2.06 | 26.49 K | $4.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
