5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-0.69%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+1.00%
YEAR-TO-DATE PERFORMANCE
+1.00%
LightWave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 06/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $220.15 M |
| 06/16/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 50.02 K | $219.94 M |
| 06/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 318 | $221.23 M |
| 06/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 25.60 K | $219.94 M |
| 06/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 25.10 K | $219.94 M |
| 06/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 15 | $220.15 M |
| 06/09/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 15 | $220.15 M |
| 06/08/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 16 | $220.15 M |
| 06/05/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 18 | $220.15 M |
| 06/04/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 7 | $220.15 M |
| 06/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 19 | $220.15 M |
| 06/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $220.15 M |
| 06/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $220.15 M |
| 05/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 5.30 K | $220.15 M |
| 05/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $219.94 M |
| 05/27/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 15.22 K | $219.94 M |
| 05/26/2026 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.19 | 400 | $219.72 M |
| 05/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 05/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 11.51 K | $219.94 M |
| 05/20/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 10.05 K | $219.72 M |
| 05/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 208 | $219.94 M |
| 05/18/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 12 | $219.51 M |
| 05/15/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 5.04 K | $219.51 M |
| 05/14/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $219.51 M |
| 05/13/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.60 K | $219.51 M |
| 05/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $219.94 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 700 | $219.94 M |
| 05/08/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 31.44 K | $219.72 M |
| 05/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.50 K | $219.29 M |
| 05/06/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 52.41 K | $219.51 M |
| 05/05/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 621 | $219.51 M |
| 05/04/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 267 | $219.51 M |
| 05/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $219.51 M |
| 04/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $219.51 M |
| 04/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 28.26 K | $219.51 M |
| 04/28/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 788 | $219.51 M |
| 04/27/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $219.72 M |
| 04/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $219.72 M |
| 04/23/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $219.72 M |
| 04/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $219.72 M |
| 04/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.30 K | $219.72 M |
| 04/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $219.08 M |
| 04/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 106.80 K | $219.08 M |
| 04/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $219.08 M |
| 04/15/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 1.00 K | $219.08 M |
| 04/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 04/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 04/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 04/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 04/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 04/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 04/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 04/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 04/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 03/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 03/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 03/27/2026 | $10.13 | $10.20 (0.69%) | $10.20 | $10.13 | 200 | $219.94 M |
| 03/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.50 K | $219.72 M |
| 03/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 03/24/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 400 | $219.94 M |
| 03/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 405 | $218.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
