5 DAY PERFORMANCE
-2.31%
1 MONTH PERFORMANCE
-2.13%
3 MONTH PERFORMANCE
-1.55%
6 MONTH PERFORMANCE
-0.49%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
+0.30%
LightWave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 26.67 K | $223.60 M |
| 11/04/2026 | $10.36 | $10.39 (0.29%) | $10.39 | $10.36 | 25.41 K | $224.03 M |
| 11/03/2026 | $10.37 | $10.39 (0.19%) | $10.39 | $10.37 | 20.11 K | $224.03 M |
| 11/02/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 100.10 K | $223.60 M |
| 10/30/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $223.60 M |
| 10/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 300 | $223.60 M |
| 10/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 641 | $224.25 M |
| 10/27/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $223.17 M |
| 10/26/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $223.17 M |
| 10/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $223.17 M |
| 10/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 140 | $223.17 M |
| 10/21/2026 | $10.39 | $10.35 (-0.38%) | $10.39 | $10.35 | 199.21 K | $223.17 M |
| 10/20/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 217.60 K | $222.96 M |
| 10/19/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 143.64 K | $223.17 M |
| 10/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 110 | $223.17 M |
| 10/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 100.01 K | $223.17 M |
| 10/14/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 204 | $223.39 M |
| 10/13/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $223.39 M |
| 10/12/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 4 | $223.39 M |
| 10/09/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 146.80 K | $223.39 M |
| 10/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 10/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 10/06/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 10/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $223.17 M |
| 10/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 10/01/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 148.70 K | $223.17 M |
| 09/30/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $223.82 M |
| 09/29/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $223.82 M |
| 09/28/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $223.82 M |
| 09/25/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $223.82 M |
| 09/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $223.82 M |
| 09/23/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $223.82 M |
| 09/22/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $223.82 M |
| 09/21/2026 | $10.35 | $10.39 (0.39%) | $10.39 | $10.35 | 1.81 K | $224.03 M |
| 09/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 225.62 K | $222.74 M |
| 09/17/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 684.79 K | $222.53 M |
| 09/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 28.63 K | $222.53 M |
| 09/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $222.53 M |
| 09/14/2026 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.32 | 3.01 K | $222.53 M |
| 09/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $222.53 M |
| 09/10/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $222.53 M |
| 09/09/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 35 | $222.53 M |
| 09/08/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 200 | $222.53 M |
| 09/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 506 | $222.53 M |
| 09/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $222.96 M |
| 09/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $222.96 M |
| 09/01/2026 | $10.33 | $10.34 (0.1%) | $10.35 | $10.33 | 10.63 K | $222.96 M |
| 08/31/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10.03 K | $222.74 M |
| 08/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $222.09 M |
| 08/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $222.09 M |
| 08/26/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $222.09 M |
| 08/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100.01 K | $222.09 M |
| 08/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $222.96 M |
| 08/21/2026 | $10.30 | $10.34 (0.39%) | $10.34 | $10.30 | 123.32 K | $222.96 M |
| 08/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 08/19/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 08/18/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 08/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10 | $223.17 M |
| 08/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 08/13/2026 | $10.29 | $10.35 (0.58%) | $10.35 | $10.29 | 5.14 K | $223.17 M |
| 08/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 127.40 K | $221.66 M |
| 08/11/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.02 K | $221.66 M |
| 08/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 08/07/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $221.88 M |
| 08/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 36 | $221.88 M |
| 08/05/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $221.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
