5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+1.00%
LightWave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.29 | $10.29 (-0%) | $10.29 | $10.26 | 3 | |
| 08/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 36 | $221.88 M |
| 08/05/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $221.88 M |
| 08/04/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 08/03/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $221.88 M |
| 07/31/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 13 | $221.88 M |
| 07/30/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.90 K | $221.88 M |
| 07/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 17.61 K | $221.23 M |
| 07/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3.80 K | $221.23 M |
| 07/27/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 61.45 K | $221.23 M |
| 07/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $220.58 M |
| 07/23/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $220.58 M |
| 07/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $220.58 M |
| 07/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $220.58 M |
| 07/20/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 614 | $220.58 M |
| 07/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 6 | $221.02 M |
| 07/16/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $221.02 M |
| 07/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $221.02 M |
| 07/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $221.02 M |
| 07/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $221.02 M |
| 07/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $221.02 M |
| 07/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $221.02 M |
| 07/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 8.51 K | $221.02 M |
| 07/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.02 K | $221.02 M |
| 07/06/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 27.50 K | $221.66 M |
| 07/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 12.36 K | $221.45 M |
| 07/01/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 8.44 K | $221.23 M |
| 06/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 20.10 K | $220.37 M |
| 06/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $219.94 M |
| 06/26/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 61 | $219.94 M |
| 06/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 23.40 K | $219.94 M |
| 06/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $220.15 M |
| 06/23/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 100 | $220.15 M |
| 06/22/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $220.15 M |
| 06/18/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 06/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $220.15 M |
| 06/16/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 50.02 K | $219.94 M |
| 06/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 318 | $221.23 M |
| 06/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 25.60 K | $219.94 M |
| 06/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 25.10 K | $219.94 M |
| 06/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 15 | $220.15 M |
| 06/09/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 15 | $220.15 M |
| 06/08/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 16 | $220.15 M |
| 06/05/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 18 | $220.15 M |
| 06/04/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 7 | $220.15 M |
| 06/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 19 | $220.15 M |
| 06/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $220.15 M |
| 06/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $220.15 M |
| 05/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 5.30 K | $220.15 M |
| 05/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $219.94 M |
| 05/27/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 15.22 K | $219.94 M |
| 05/26/2026 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.19 | 400 | $219.72 M |
| 05/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 05/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 11.51 K | $219.94 M |
| 05/20/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 10.05 K | $219.72 M |
| 05/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 208 | $219.94 M |
| 05/18/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 12 | $219.51 M |
| 05/15/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 5.04 K | $219.51 M |
| 05/14/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $219.51 M |
| 05/13/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.60 K | $219.51 M |
| 05/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $219.94 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 700 | $219.94 M |
| 05/08/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 31.44 K | $219.72 M |
| 05/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.50 K | $219.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
