5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-0.69%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+1.00%
LightWave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 52.41 K | $120.36 M |
| 05/05/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 621 | $120.60 M |
| 05/04/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 267 | $120.60 M |
| 05/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $120.60 M |
| 04/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $120.60 M |
| 04/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 28.26 K | $120.60 M |
| 04/28/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 788 | $120.60 M |
| 04/27/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $120.72 M |
| 04/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $120.72 M |
| 04/23/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $120.72 M |
| 04/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $120.72 M |
| 04/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.30 K | $120.72 M |
| 04/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $120.36 M |
| 04/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 106.80 K | $120.36 M |
| 04/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $120.36 M |
| 04/15/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 1.00 K | $120.36 M |
| 04/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $120.84 M |
| 04/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $120.84 M |
| 04/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $120.84 M |
| 04/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $120.84 M |
| 04/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $120.84 M |
| 04/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $120.84 M |
| 04/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $120.84 M |
| 04/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $120.84 M |
| 04/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $120.84 M |
| 03/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $120.84 M |
| 03/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $120.84 M |
| 03/27/2026 | $10.13 | $10.20 (0.69%) | $10.20 | $10.13 | 200 | $120.84 M |
| 03/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.50 K | $219.72 M |
| 03/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 03/24/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 400 | $219.94 M |
| 03/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 405 | $218.86 M |
| 03/20/2026 | $10.17 | $10.19 (0.2%) | $10.19 | $10.16 | 9.72 K | $219.72 M |
| 03/19/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.50 K | $218.43 M |
| 03/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $217.78 M |
| 03/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $217.78 M |
| 03/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5 | $217.78 M |
| 03/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $217.78 M |
| 03/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $217.78 M |
| 03/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | |
| 03/10/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 123.54 K | $217.78 M |
| 03/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 23 | $218.21 M |
| 03/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $218.21 M |
| 03/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 400 | $218.21 M |
| 03/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.09 | 11.32 K | $218.00 M |
| 03/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $218.00 M |
| 03/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 166.62 K | $218.00 M |
| 02/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $218.00 M |
| 02/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $218.00 M |
| 02/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 166.62 K | $218.00 M |
| 02/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 616.50 K | $217.78 M |
| 02/23/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 1.03 M | $217.78 M |
| 02/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $217.78 M |
| 02/19/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 25.30 K | $217.78 M |
| 02/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 50.10 K | $217.78 M |
| 02/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.40 K | $217.78 M |
| 02/13/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 49.80 K | $218.00 M |
| 02/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 120 | $217.57 M |
| 02/11/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 96.00 K | $217.57 M |
| 02/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 500 | $217.78 M |
| 02/09/2026 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 10.41 K | $218.21 M |
| 02/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $217.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
