5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
-2.03%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
+1.60%
LightWave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.35 | $10.35 (-0.04%) | $10.35 | $10.32 | 1 | $222.53 M |
| 09/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 225.62 K | $222.74 M |
| 09/17/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 684.79 K | $222.53 M |
| 09/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 28.63 K | $222.53 M |
| 09/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $222.53 M |
| 09/14/2026 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.32 | 3.01 K | $222.53 M |
| 09/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $222.53 M |
| 09/10/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $222.53 M |
| 09/09/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 35 | $222.53 M |
| 09/08/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 200 | $222.53 M |
| 09/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 506 | $222.53 M |
| 09/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $222.96 M |
| 09/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $222.96 M |
| 09/01/2026 | $10.33 | $10.34 (0.1%) | $10.35 | $10.33 | 10.63 K | $222.96 M |
| 08/31/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10.03 K | $222.74 M |
| 08/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $222.09 M |
| 08/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $222.09 M |
| 08/26/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $222.09 M |
| 08/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100.01 K | $222.09 M |
| 08/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $222.96 M |
| 08/21/2026 | $10.30 | $10.34 (0.39%) | $10.34 | $10.30 | 123.32 K | $222.96 M |
| 08/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 08/19/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 08/18/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 08/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10 | $223.17 M |
| 08/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 08/13/2026 | $10.29 | $10.35 (0.58%) | $10.35 | $10.29 | 5.14 K | $223.17 M |
| 08/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 127.40 K | $221.66 M |
| 08/11/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.02 K | $221.66 M |
| 08/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 08/07/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $221.88 M |
| 08/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 36 | $221.88 M |
| 08/05/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $221.88 M |
| 08/04/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 08/03/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $221.88 M |
| 07/31/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 13 | $221.88 M |
| 07/30/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.90 K | $221.88 M |
| 07/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 17.61 K | $221.23 M |
| 07/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3.80 K | $221.23 M |
| 07/27/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 61.45 K | $221.23 M |
| 07/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $220.58 M |
| 07/23/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $220.58 M |
| 07/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $220.58 M |
| 07/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $220.58 M |
| 07/20/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 614 | $220.58 M |
| 07/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 6 | $221.02 M |
| 07/16/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $221.02 M |
| 07/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $221.02 M |
| 07/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $221.02 M |
| 07/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $221.02 M |
| 07/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $221.02 M |
| 07/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $221.02 M |
| 07/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 8.51 K | $221.02 M |
| 07/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.02 K | $221.02 M |
| 07/06/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 27.50 K | $221.66 M |
| 07/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 12.36 K | $221.45 M |
| 07/01/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 8.44 K | $221.23 M |
| 06/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 20.10 K | $220.37 M |
| 06/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $219.94 M |
| 06/26/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 61 | $219.94 M |
| 06/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 23.40 K | $219.94 M |
| 06/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $220.15 M |
| 06/23/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 100 | $220.15 M |
| 06/22/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $220.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
