5 DAY PERFORMANCE
-25.00%
1 MONTH PERFORMANCE
+15.88%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
-37.21%
YEAR-TO-DATE PERFORMANCE
+13.56%
1 YEAR PERFORMANCE
-60.15%
LAVA Therapeutics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.35 | $1.33 (-1.12%) | $1.35 | $1.32 | 6,573 | $35.17 M |
| 03/12/2025 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.32 | 24,701 | $36.24 M |
| 03/11/2025 | $1.34 | $1.35 (0.75%) | $1.37 | $1.32 | 58,907 | $36.24 M |
| 03/10/2025 | $1.41 | $1.35 (-4.26%) | $1.42 | $1.35 | 52,100 | $36.24 M |
| 03/07/2025 | $1.42 | $1.44 (1.41%) | $1.51 | $1.39 | 219,933 | $38.66 M |
| 03/06/2025 | $1.35 | $1.41 (4.44%) | $1.42 | $1.33 | 199,015 | $37.85 M |
| 03/05/2025 | $1.30 | $1.32 (1.54%) | $1.38 | $1.28 | 151,643 | $35.44 M |
| 03/04/2025 | $1.26 | $1.28 (1.59%) | $1.30 | $1.25 | 91,000 | $34.36 M |
| 03/03/2025 | $1.31 | $1.27 (-3.05%) | $1.32 | $1.26 | 157,700 | $34.09 M |
| 02/28/2025 | $1.29 | $1.29 (0%) | $1.33 | $1.22 | 189,505 | $34.63 M |
| 02/27/2025 | $1.24 | $1.29 (4.03%) | $1.30 | $1.24 | 299,354 | $34.63 M |
| 02/26/2025 | $1.27 | $1.35 (6.3%) | $1.35 | $1.26 | 1.82 M | $36.24 M |
| 02/25/2025 | $1.17 | $1.34 (14.53%) | $1.47 | $1.13 | 20.16 M | $35.97 M |
| 02/24/2025 | $0.94 | $0.94 (0%) | $0.95 | $0.94 | 5,325 | $25.24 M |
| 02/21/2025 | $0.97 | $0.96 (-1.29%) | $0.97 | $0.95 | 5,580 | $25.71 M |
| 02/20/2025 | $0.92 | $0.94 (1.63%) | $0.97 | $0.92 | 9,431 | $25.10 M |
| 02/19/2025 | $0.93 | $0.93 (-0.01%) | $0.96 | $0.92 | 15,487 | $24.97 M |
| 02/18/2025 | $0.92 | $0.92 (0.01%) | $0.95 | $0.92 | 18,313 | $24.70 M |
| 02/14/2025 | $0.92 | $0.94 (2.53%) | $0.94 | $0.92 | 9,507 | $25.23 M |
| 02/13/2025 | $0.92 | $0.93 (1.3%) | $0.95 | $0.90 | 10,535 | $25.02 M |
| 02/12/2025 | $0.91 | $0.94 (3.87%) | $0.94 | $0.85 | 139,400 | $25.24 M |
| 02/11/2025 | $0.91 | $0.91 (-0.4%) | $0.97 | $0.91 | 51,233 | $24.33 M |
| 02/10/2025 | $0.96 | $0.91 (-5.02%) | $0.96 | $0.91 | 43,300 | $24.48 M |
| 02/07/2025 | $0.97 | $0.96 (-1.26%) | $0.98 | $0.96 | 9,400 | $25.65 M |
| 02/06/2025 | $0.93 | $0.95 (1.38%) | $0.98 | $0.93 | 5,918 | $25.37 M |
| 02/05/2025 | $0.98 | $0.94 (-4.49%) | $1.00 | $0.93 | 39,737 | $25.13 M |
| 02/04/2025 | $1.00 | $0.98 (-1.85%) | $1.03 | $0.98 | 24,315 | $26.35 M |
| 02/03/2025 | $0.99 | $1.00 (1.51%) | $1.01 | $0.98 | 33,526 | $26.85 M |
| 01/31/2025 | $0.96 | $0.98 (2.08%) | $1.03 | $0.95 | 26,827 | $26.31 M |
| 01/30/2025 | $0.98 | $0.97 (-0.77%) | $0.98 | $0.95 | 13,800 | $26.07 M |
| 01/29/2025 | $0.98 | $0.96 (-1.94%) | $0.98 | $0.94 | 14,600 | $25.77 M |
| 01/28/2025 | $0.95 | $0.97 (1.87%) | $0.98 | $0.95 | 16,812 | $26.04 M |
| 01/27/2025 | $0.93 | $0.97 (4.3%) | $0.99 | $0.93 | 19,059 | $26.04 M |
| 01/24/2025 | $0.94 | $0.95 (0.71%) | $0.99 | $0.92 | 52,125 | $25.50 M |
| 01/23/2025 | $0.94 | $0.96 (2.45%) | $0.98 | $0.94 | 19,022 | $25.85 M |
| 01/22/2025 | $0.95 | $0.94 (-0.71%) | $0.97 | $0.94 | 18,620 | $25.32 M |
| 01/21/2025 | $0.94 | $0.95 (1.6%) | $0.95 | $0.92 | 25,600 | $25.50 M |
| 01/17/2025 | $0.93 | $0.94 (0.57%) | $0.98 | $0.91 | 14,800 | $25.24 M |
| 01/16/2025 | $0.97 | $0.94 (-3.15%) | $0.98 | $0.92 | 44,500 | $25.22 M |
| 01/15/2025 | $1.00 | $0.97 (-3%) | $1.00 | $0.95 | 24,500 | $26.04 M |
| 01/14/2025 | $0.99 | $0.98 (-1.01%) | $1.01 | $0.95 | 81,865 | $26.31 M |
| 01/13/2025 | $0.98 | $0.99 (1.23%) | $0.99 | $0.96 | 60,500 | $26.58 M |
| 01/10/2025 | $1.02 | $0.98 (-4.33%) | $1.02 | $0.95 | 494,935 | $26.20 M |
| 01/08/2025 | $1.10 | $1.02 (-7.27%) | $1.10 | $1.02 | 69,922 | $27.38 M |
| 01/07/2025 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.05 | 60,521 | $28.99 M |
| 01/06/2025 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.03 | 90,800 | $28.99 M |
| 01/03/2025 | $1.03 | $1.06 (2.91%) | $1.12 | $1.02 | 172,302 | $28.46 M |
| 01/02/2025 | $0.97 | $1.03 (6.74%) | $1.06 | $0.97 | 242,900 | $27.65 M |
| 12/31/2024 | $0.98 | $0.95 (-2.96%) | $1.00 | $0.95 | 62,504 | $25.53 M |
| 12/30/2024 | $1.00 | $0.99 (-1%) | $1.01 | $0.95 | 168,939 | $26.58 M |
| 12/27/2024 | $0.97 | $0.99 (2.41%) | $1.02 | $0.88 | 253,037 | $26.67 M |
| 12/26/2024 | $0.98 | $0.99 (1.22%) | $1.04 | $0.91 | 178,700 | $26.63 M |
| 12/24/2024 | $1.00 | $0.98 (-2.48%) | $1.00 | $0.96 | 37,700 | $26.18 M |
| 12/23/2024 | $1.00 | $0.98 (-1.15%) | $1.03 | $0.96 | 140,600 | $26.41 M |
| 12/20/2024 | $0.98 | $1.03 (5.32%) | $1.03 | $0.97 | 157,300 | $27.65 M |
| 12/19/2024 | $1.05 | $0.99 (-5.82%) | $1.06 | $0.96 | 98,400 | $26.55 M |
| 12/18/2024 | $1.04 | $1.01 (-2.88%) | $1.07 | $0.96 | 219,434 | $27.11 M |
| 12/17/2024 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.00 | 192,704 | $27.92 M |
| 12/16/2024 | $1.08 | $1.02 (-5.56%) | $1.16 | $1.00 | 361,337 | $27.38 M |
| 12/13/2024 | $1.20 | $1.11 (-7.5%) | $1.20 | $1.08 | 157,500 | $29.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
