LAVA Therapeutics N.V. (LVTX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.60

north_east

$0.05 (3.23%)

Day's range

$1.56

$1.61

5 DAY PERFORMANCE

-8.05%

1 MONTH PERFORMANCE

-0.62%

3 MONTH PERFORMANCE

+3.23%

6 MONTH PERFORMANCE

+21.21%

YEAR-TO-DATE PERFORMANCE

+68.24%

1 YEAR PERFORMANCE

-9.60%

LAVA Therapeutics N.V. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/28/2025	$1.74	$1.74 (0%)	$1.74	$1.74	0	$46.80 M
11/26/2025	$1.74	$1.74 (0%)	$1.74	$1.74	0	$46.80 M
11/25/2025	$1.74	$1.74 (0%)	$1.74	$1.74	0	$46.80 M
11/24/2025	$1.74	$1.74 (0%)	$1.74	$1.74	0	$46.80 M
11/21/2025	$1.74	$1.74 (0%)	$1.74	$1.74	0	$46.80 M
11/20/2025	$1.81	$1.74 (-3.87%)	$1.82	$1.62	285.52 K	$46.80 M
11/19/2025	$1.76	$1.81 (2.84%)	$1.82	$1.75	328.71 K	$48.69 M
11/18/2025	$1.63	$1.78 (9.2%)	$1.83	$1.63	543.73 K	$47.88 M
11/17/2025	$1.66	$1.66 (0%)	$1.67	$1.60	90.85 K	$44.65 M
11/14/2025	$1.68	$1.65 (-1.79%)	$1.68	$1.62	46.54 K	$44.38 M
11/13/2025	$1.62	$1.70 (4.94%)	$1.70	$1.61	312.59 K	$45.73 M
11/12/2025	$1.61	$1.60 (-0.62%)	$1.61	$1.58	211.50 K	$43.04 M
11/11/2025	$1.62	$1.61 (-0.62%)	$1.62	$1.60	122.51 K	$43.31 M
11/10/2025	$1.64	$1.61 (-1.83%)	$1.64	$1.59	100.40 K	$43.31 M
11/07/2025	$1.60	$1.61 (0.63%)	$1.62	$1.59	54.60 K	$43.31 M
11/06/2025	$1.60	$1.62 (1.25%)	$1.62	$1.60	38.30 K	$43.58 M
11/05/2025	$1.61	$1.62 (0.62%)	$1.62	$1.60	48.70 K	$43.58 M
11/04/2025	$1.61	$1.63 (1.24%)	$1.63	$1.60	61.10 K	$43.85 M
11/03/2025	$1.63	$1.63 (0%)	$1.63	$1.59	39.30 K	$43.85 M
10/31/2025	$1.60	$1.63 (1.87%)	$1.63	$1.58	14.90 K	$43.85 M
10/30/2025	$1.60	$1.63 (1.87%)	$1.64	$1.60	64.90 K	$43.85 M
10/29/2025	$1.61	$1.61 (0%)	$1.63	$1.58	84.74 K	$43.31 M
10/28/2025	$1.59	$1.61 (1.26%)	$1.61	$1.58	13.80 K	$43.31 M
10/27/2025	$1.58	$1.61 (1.9%)	$1.62	$1.58	24.43 K	$43.31 M
10/24/2025	$1.62	$1.61 (-0.62%)	$1.63	$1.60	149.30 K	$43.31 M
10/23/2025	$1.61	$1.61 (0%)	$1.63	$1.59	85.91 K	$43.31 M
10/22/2025	$1.47	$1.63 (10.88%)	$1.64	$1.45	2.56 M	$43.85 M
10/21/2025	$1.47	$1.47 (0%)	$1.50	$1.45	1.19 M	$39.54 M
10/20/2025	$1.49	$1.49 (0%)	$1.51	$1.44	1.44 M	$40.08 M
10/17/2025	$1.49	$1.48 (-0.67%)	$1.52	$1.44	1.90 M	$39.81 M
10/16/2025	$1.52	$1.52 (0%)	$1.53	$1.47	1.01 M	$40.89 M
10/15/2025	$1.52	$1.52 (0%)	$1.55	$1.49	296.85 K	$40.89 M
10/14/2025	$1.53	$1.53 (0%)	$1.56	$1.50	433.70 K	$41.16 M
10/13/2025	$1.55	$1.54 (-0.65%)	$1.59	$1.53	103.20 K	$41.42 M
10/10/2025	$1.54	$1.55 (0.65%)	$1.58	$1.53	91.62 K	$41.69 M
10/09/2025	$1.57	$1.56 (-0.64%)	$1.60	$1.54	101.90 K	$41.96 M
10/08/2025	$1.62	$1.58 (-2.47%)	$1.63	$1.56	71.01 K	$42.50 M
10/07/2025	$1.62	$1.62 (0%)	$1.64	$1.60	49.34 K	$43.58 M
10/06/2025	$1.60	$1.61 (0.63%)	$1.64	$1.58	137.02 K	$43.31 M
10/03/2025	$1.56	$1.60 (2.56%)	$1.61	$1.56	91.42 K	$43.04 M
10/02/2025	$1.55	$1.55 (0%)	$1.56	$1.54	380.33 K	$41.69 M
10/01/2025	$1.56	$1.54 (-1.28%)	$1.58	$1.54	125.83 K	$41.42 M
09/30/2025	$1.55	$1.56 (0.65%)	$1.61	$1.53	1.14 M	$41.96 M
09/29/2025	$1.59	$1.61 (1.26%)	$1.62	$1.59	164.21 K	$43.31 M
09/26/2025	$1.57	$1.59 (1.27%)	$1.60	$1.57	147.20 K	$42.77 M
09/25/2025	$1.58	$1.59 (0.63%)	$1.59	$1.57	66.62 K	$42.77 M
09/24/2025	$1.57	$1.59 (1.27%)	$1.59	$1.57	80.45 K	$42.77 M
09/23/2025	$1.57	$1.58 (0.64%)	$1.59	$1.56	231.50 K	$42.50 M
09/22/2025	$1.50	$1.56 (4%)	$1.57	$1.48	278.60 K	$41.96 M
09/19/2025	$1.49	$1.49 (0%)	$1.49	$1.40	3.19 M	$40.08 M
09/18/2025	$1.50	$1.47 (-2%)	$1.55	$1.43	1.14 M	$39.54 M
09/17/2025	$1.50	$1.50 (0%)	$1.53	$1.47	713.02 K	$40.35 M
09/16/2025	$1.53	$1.51 (-1.31%)	$1.56	$1.50	637.63 K	$40.62 M
09/15/2025	$1.54	$1.54 (0%)	$1.55	$1.53	53.00 K	$41.42 M
09/12/2025	$1.54	$1.55 (0.65%)	$1.56	$1.53	57.20 K	$41.69 M
09/11/2025	$1.55	$1.54 (-0.65%)	$1.56	$1.54	57.40 K	$41.42 M
09/10/2025	$1.56	$1.57 (0.64%)	$1.58	$1.54	51.70 K	$42.23 M
09/09/2025	$1.54	$1.57 (1.95%)	$1.57	$1.54	46.10 K	$42.23 M
09/08/2025	$1.55	$1.55 (0%)	$1.57	$1.54	86.80 K	$41.69 M