5 DAY PERFORMANCE
+5.02%
1 MONTH PERFORMANCE
+8.82%
3 MONTH PERFORMANCE
-4.56%
6 MONTH PERFORMANCE
+1.48%
YEAR-TO-DATE PERFORMANCE
+0.42%
1 YEAR PERFORMANCE
-16.49%
Lavoro Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.00 | $3.80 (-5%) | $4.14 | $3.80 | 2,658 | |
| 03/11/2025 | $4.17 | $3.89 (-6.71%) | $4.48 | $3.89 | 10,115 | $441.91 M |
| 03/10/2025 | $4.34 | $4.40 (1.38%) | $4.61 | $4.00 | 17,100 | $499.85 M |
| 03/07/2025 | $4.30 | $4.58 (6.51%) | $4.68 | $4.10 | 12,600 | $520.30 M |
| 03/06/2025 | $4.42 | $4.55 (2.94%) | $4.65 | $4.42 | 1,536 | $516.89 M |
| 03/05/2025 | $4.30 | $4.67 (8.6%) | $4.68 | $4.30 | 3,719 | $530.52 M |
| 03/04/2025 | $4.62 | $4.62 (0%) | $4.62 | $4.62 | 505 | $524.84 M |
| 03/03/2025 | $4.55 | $4.62 (1.54%) | $4.68 | $4.55 | 2,325 | $524.84 M |
| 02/28/2025 | $4.76 | $4.79 (0.63%) | $4.79 | $4.76 | 1,600 | $544.15 M |
| 02/27/2025 | $4.49 | $4.94 (10.02%) | $4.99 | $4.49 | 2,831 | $561.19 M |
| 02/26/2025 | $4.99 | $4.99 (0%) | $4.99 | $4.75 | 2,200 | $566.87 M |
| 02/25/2025 | $4.82 | $4.99 (3.53%) | $4.99 | $4.82 | 2,302 | $566.87 M |
| 02/24/2025 | $5.14 | $4.99 (-2.92%) | $5.14 | $4.56 | 3,878 | $566.87 M |
| 02/21/2025 | $4.44 | $4.90 (10.36%) | $4.90 | $4.40 | 9,500 | $556.65 M |
| 02/20/2025 | $4.44 | $4.51 (1.58%) | $4.69 | $4.28 | 3,600 | $512.35 M |
| 02/19/2025 | $4.72 | $4.77 (1.06%) | $4.90 | $4.69 | 2,200 | $541.88 M |
| 02/18/2025 | $4.87 | $5.06 (3.9%) | $5.40 | $4.55 | 11,700 | $574.83 M |
| 02/14/2025 | $4.61 | $4.88 (5.86%) | $4.89 | $4.61 | 1,803 | $554.38 M |
| 02/13/2025 | $4.62 | $4.95 (7.14%) | $4.95 | $4.38 | 2,624 | $562.33 M |
| 02/12/2025 | $4.90 | $4.42 (-9.8%) | $4.90 | $4.42 | 626 | $502.12 M |
| 02/11/2025 | $4.59 | $4.46 (-2.83%) | $4.59 | $4.08 | 6,100 | $506.66 M |
| 02/10/2025 | $4.31 | $4.59 (6.5%) | $5.43 | $4.31 | 11,100 | $521.43 M |
| 02/07/2025 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 347 | $489.62 M |
| 02/06/2025 | $4.57 | $4.62 (1.09%) | $4.62 | $4.52 | 1,331 | $524.84 M |
| 02/05/2025 | $4.59 | $4.54 (-1.09%) | $4.68 | $4.54 | 1,962 | $515.75 M |
| 02/04/2025 | $4.38 | $4.46 (1.83%) | $4.60 | $4.00 | 4,722 | $506.66 M |
| 02/03/2025 | $5.00 | $4.41 (-11.8%) | $5.00 | $4.11 | 3,820 | $500.98 M |
| 01/31/2025 | $4.12 | $4.93 (19.66%) | $4.93 | $4.06 | 9,431 | $574.88 M |
| 01/30/2025 | $4.26 | $4.37 (2.58%) | $4.37 | $4.18 | 3,500 | $509.58 M |
| 01/29/2025 | $4.15 | $4.15 (0%) | $4.15 | $3.82 | 3,616 | $483.92 M |
| 01/28/2025 | $4.02 | $4.01 (-0.25%) | $4.02 | $4.01 | 1,100 | $467.60 M |
| 01/27/2025 | $3.90 | $4.07 (4.36%) | $4.09 | $3.90 | 2,025 | $474.60 M |
| 01/24/2025 | $3.87 | $3.87 (0%) | $3.87 | $3.87 | 2,700 | $451.27 M |
| 01/23/2025 | $3.78 | $3.81 (0.79%) | $4.24 | $3.78 | 6,600 | $444.28 M |
| 01/22/2025 | $3.60 | $3.76 (4.44%) | $3.96 | $3.28 | 16,478 | $438.45 M |
| 01/21/2025 | $3.50 | $3.25 (-7.14%) | $3.61 | $3.15 | 23,444 | $378.98 M |
| 01/17/2025 | $3.32 | $3.32 (0%) | $3.32 | $3.32 | 1,736 | $387.14 M |
| 01/16/2025 | $3.69 | $3.12 (-15.45%) | $3.69 | $3.06 | 10,509 | $363.82 M |
| 01/15/2025 | $3.95 | $3.49 (-11.65%) | $3.96 | $3.49 | 13,136 | $406.96 M |
| 01/14/2025 | $3.70 | $3.79 (2.43%) | $3.81 | $3.65 | 11,500 | $441.95 M |
| 01/13/2025 | $4.02 | $3.85 (-4.23%) | $4.11 | $3.80 | 18,700 | $448.94 M |
| 01/10/2025 | $4.06 | $4.14 (1.97%) | $4.16 | $4.00 | 2,600 | $482.76 M |
| 01/08/2025 | $4.24 | $4.05 (-4.48%) | $4.37 | $4.01 | 7,300 | $472.26 M |
| 01/07/2025 | $4.71 | $4.20 (-10.83%) | $4.87 | $3.92 | 26,300 | $489.75 M |
| 01/06/2025 | $4.54 | $4.81 (5.95%) | $4.92 | $4.54 | 8,700 | $560.89 M |
| 01/03/2025 | $4.95 | $4.98 (0.61%) | $5.01 | $4.58 | 2,408 | $580.71 M |
| 01/02/2025 | $4.73 | $5.00 (5.71%) | $5.01 | $4.68 | 1,124 | $583.04 M |
| 12/31/2024 | $4.50 | $4.79 (6.44%) | $4.84 | $4.50 | 4,400 | $558.55 M |
| 12/30/2024 | $4.67 | $4.85 (3.85%) | $5.60 | $4.50 | 133,437 | $565.55 M |
| 12/27/2024 | $5.00 | $4.83 (-3.4%) | $5.00 | $4.65 | 15,800 | $563.22 M |
| 12/26/2024 | $5.09 | $5.15 (1.18%) | $5.24 | $5.00 | 20,173 | $600.53 M |
| 12/24/2024 | $5.15 | $5.17 (0.39%) | $5.17 | $5.15 | 1,100 | $602.87 M |
| 12/23/2024 | $5.14 | $5.14 (0%) | $5.14 | $5.14 | 0 | $599.37 M |
| 12/20/2024 | $4.65 | $5.14 (10.54%) | $5.14 | $4.65 | 2,719 | $599.37 M |
| 12/19/2024 | $4.74 | $4.74 (0%) | $4.74 | $4.74 | 1,224 | $552.72 M |
| 12/18/2024 | $5.00 | $5.16 (3.2%) | $5.16 | $4.93 | 2,200 | $601.70 M |
| 12/17/2024 | $4.90 | $5.01 (2.24%) | $5.01 | $4.75 | 4,200 | $584.21 M |
| 12/16/2024 | $4.67 | $5.06 (8.35%) | $5.08 | $4.60 | 3,500 | $590.04 M |
| 12/13/2024 | $4.54 | $4.83 (6.39%) | $5.50 | $4.53 | 3,016 | $563.22 M |
| 12/12/2024 | $5.09 | $5.04 (-0.98%) | $5.09 | $4.50 | 3,494 | $587.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
