5 DAY PERFORMANCE
+83.45%
1 MONTH PERFORMANCE
+40.47%
3 MONTH PERFORMANCE
-15.93%
6 MONTH PERFORMANCE
+139.82%
YEAR-TO-DATE PERFORMANCE
+152.68%
1 YEAR PERFORMANCE
+132.63%
Lulus Fashion Lounge Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.82 | $7.31 (-6.52%) | $7.82 | $7.31 | 4.56 K | $20.75 B |
| 06/18/2026 | $7.40 | $7.58 (2.43%) | $7.91 | $6.94 | 14.61 K | $21.52 B |
| 06/17/2026 | $7.37 | $7.19 (-2.44%) | $7.74 | $7.19 | 16.42 K | $20.41 B |
| 06/16/2026 | $7.86 | $7.39 (-5.98%) | $8.14 | $7.38 | 9.72 K | $20.98 B |
| 06/15/2026 | $7.89 | $7.80 (-1.14%) | $8.15 | $7.36 | 8.80 K | $22.15 B |
| 06/12/2026 | $7.95 | $7.68 (-3.4%) | $8.13 | $7.42 | 9.42 K | $21.80 B |
| 06/11/2026 | $7.99 | $7.87 (-1.5%) | $8.24 | $7.87 | 3.88 K | $22.34 B |
| 06/10/2026 | $7.23 | $7.99 (10.51%) | $8.49 | $7.23 | 8.60 K | $22.69 B |
| 06/09/2026 | $7.59 | $8.04 (5.93%) | $8.50 | $7.26 | 12.91 K | $22.83 B |
| 06/08/2026 | $8.14 | $8.30 (1.97%) | $8.59 | $7.50 | 15.78 K | $23.57 B |
| 06/05/2026 | $8.60 | $8.60 (0%) | $9.01 | $7.52 | 30.67 K | $24.42 B |
| 06/04/2026 | $8.48 | $8.56 (0.94%) | $8.60 | $7.63 | 134.12 K | $24.30 B |
| 06/03/2026 | $8.71 | $8.18 (-6.08%) | $9.05 | $7.52 | 16.32 K | $23.22 B |
| 06/02/2026 | $9.00 | $8.73 (-3%) | $9.00 | $8.60 | 4.70 K | $24.79 B |
| 06/01/2026 | $9.31 | $8.75 (-6.02%) | $9.73 | $8.75 | 9.10 K | $24.84 B |
| 05/29/2026 | $9.90 | $9.41 (-4.95%) | $9.90 | $9.23 | 6.50 K | $26.72 B |
| 05/28/2026 | $9.88 | $9.74 (-1.42%) | $9.90 | $9.60 | 6.34 K | $27.65 B |
| 05/27/2026 | $9.62 | $9.77 (1.56%) | $9.77 | $9.30 | 3.23 K | $27.74 B |
| 05/26/2026 | $9.78 | $9.39 (-3.99%) | $9.78 | $9.23 | 4.31 K | $26.66 B |
| 05/22/2026 | $9.35 | $9.39 (0.43%) | $9.39 | $9.35 | 4.42 K | $26.66 B |
| 05/21/2026 | $9.90 | $9.35 (-5.56%) | $10.20 | $9.20 | 23.24 K | $26.55 B |
| 05/20/2026 | $9.25 | $9.88 (6.81%) | $9.90 | $9.25 | 3.30 K | $28.05 B |
| 05/19/2026 | $10.05 | $9.15 (-8.96%) | $10.05 | $9.03 | 15.01 K | $25.98 B |
| 05/18/2026 | $9.87 | $9.48 (-3.95%) | $9.87 | $9.48 | 3.21 K | $26.92 B |
| 05/15/2026 | $9.61 | $9.58 (-0.31%) | $9.91 | $9.57 | 6.90 K | $27.20 B |
| 05/14/2026 | $9.40 | $9.63 (2.45%) | $10.22 | $9.00 | 7.80 K | $27.34 B |
| 05/13/2026 | $9.35 | $9.30 (-0.53%) | $9.52 | $8.72 | 8.45 K | $26.40 B |
| 05/12/2026 | $9.66 | $9.30 (-3.73%) | $9.80 | $9.12 | 7.80 K | $26.40 B |
| 05/11/2026 | $9.85 | $9.90 (0.51%) | $10.24 | $9.73 | 32.83 K | $28.11 B |
| 05/08/2026 | $9.80 | $10.19 (3.98%) | $10.67 | $9.80 | 3.00 K | $28.93 B |
| 05/07/2026 | $10.12 | $10.09 (-0.3%) | $10.26 | $9.93 | 6.92 K | $28.65 B |
| 05/06/2026 | $9.57 | $10.30 (7.63%) | $10.48 | $9.57 | 13.21 K | $29.24 B |
| 05/05/2026 | $9.60 | $10.18 (6.04%) | $10.18 | $9.20 | 4.73 K | $28.90 B |
| 05/04/2026 | $10.69 | $9.88 (-7.58%) | $10.78 | $9.62 | 9.72 K | $28.05 B |
| 05/01/2026 | $10.67 | $10.80 (1.22%) | $11.21 | $10.67 | 10.62 K | $30.66 B |
| 04/30/2026 | $10.91 | $10.95 (0.37%) | $11.00 | $10.55 | 6.43 K | $31.09 B |
| 04/29/2026 | $10.15 | $10.79 (6.31%) | $10.79 | $10.00 | 11.90 K | $30.63 B |
| 04/28/2026 | $10.55 | $10.28 (-2.56%) | $10.55 | $10.03 | 14.64 K | $29.19 B |
| 04/27/2026 | $9.73 | $10.55 (8.43%) | $11.00 | $9.61 | 18.80 K | $29.95 B |
| 04/24/2026 | $9.33 | $9.57 (2.57%) | $9.57 | $9.28 | 7.97 K | $27.17 B |
| 04/23/2026 | $9.73 | $9.39 (-3.49%) | $9.73 | $8.88 | 32.20 K | $26.66 B |
| 04/22/2026 | $10.15 | $9.81 (-3.35%) | $10.43 | $9.70 | 15.28 K | $27.85 B |
| 04/21/2026 | $11.44 | $10.50 (-8.22%) | $12.00 | $10.26 | 26.42 K | $29.81 B |
| 04/20/2026 | $9.24 | $11.31 (22.4%) | $12.76 | $9.18 | 97.74 K | $32.11 B |
| 04/17/2026 | $9.63 | $9.00 (-6.54%) | $9.63 | $8.71 | 17.00 K | $25.55 B |
| 04/16/2026 | $9.49 | $8.98 (-5.37%) | $9.65 | $8.91 | 31.90 K | $25.50 B |
| 04/15/2026 | $8.86 | $9.40 (6.09%) | $9.40 | $8.61 | 8.82 K | $26.69 B |
| 04/14/2026 | $8.74 | $9.03 (3.32%) | $9.30 | $8.72 | 11.23 K | $25.64 B |
| 04/13/2026 | $8.86 | $8.76 (-1.13%) | $9.08 | $8.47 | 6.23 K | $24.87 B |
| 04/10/2026 | $9.00 | $8.92 (-0.89%) | $9.68 | $8.92 | 23.93 K | $25.33 B |
| 04/09/2026 | $9.35 | $9.28 (-0.75%) | $9.38 | $8.39 | 24.20 K | $26.35 B |
| 04/08/2026 | $10.01 | $9.35 (-6.59%) | $10.01 | $9.35 | 6.80 K | $26.55 B |
| 04/07/2026 | $10.38 | $9.32 (-10.21%) | $10.38 | $9.30 | 17.64 K | $26.46 B |
| 04/06/2026 | $11.48 | $10.40 (-9.41%) | $12.00 | $10.18 | 10.40 K | $29.53 B |
| 04/02/2026 | $12.14 | $11.33 (-6.67%) | $12.89 | $11.00 | 15.70 K | $32.17 B |
| 04/01/2026 | $12.59 | $12.67 (0.64%) | $13.21 | $12.26 | 14.65 K | $35.97 B |
| 03/31/2026 | $11.25 | $12.72 (13.07%) | $13.51 | $11.25 | 64.40 K | $36.11 B |
| 03/30/2026 | $12.67 | $12.10 (-4.5%) | $12.67 | $12.10 | 7.01 K | $34.35 B |
| 03/27/2026 | $14.00 | $12.67 (-9.5%) | $14.21 | $12.67 | 38.84 K | $35.97 B |
| 03/26/2026 | $13.54 | $13.92 (2.81%) | $14.91 | $13.54 | 14.30 K | $39.52 B |
| 03/25/2026 | $14.15 | $13.83 (-2.26%) | $14.15 | $13.76 | 10.30 K | $39.27 B |
| 03/24/2026 | $15.21 | $14.11 (-7.23%) | $15.58 | $14.06 | 39.22 K | $40.06 B |
| 03/23/2026 | $15.57 | $15.55 (-0.13%) | $16.87 | $14.05 | 70.63 K | $44.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
