5 DAY PERFORMANCE
-18.88%
1 MONTH PERFORMANCE
+52.49%
3 MONTH PERFORMANCE
+30.72%
6 MONTH PERFORMANCE
-27.77%
YEAR-TO-DATE PERFORMANCE
+152.68%
1 YEAR PERFORMANCE
+228.93%
Lulus Fashion Lounge Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $18.55 | $17.35 (-6.5%) | $19.03 | $16.90 | 16.91 K | $49.25 M |
| 08/05/2026 | $18.74 | $17.89 (-4.54%) | $18.79 | $16.56 | 30.53 K | $50.79 M |
| 08/04/2026 | $18.77 | $18.74 (-0.16%) | $19.40 | $18.17 | 44.81 K | $53.21 M |
| 08/03/2026 | $16.84 | $18.70 (11.05%) | $18.70 | $16.56 | 12.10 K | $53.09 M |
| 07/31/2026 | $16.24 | $16.26 (0.12%) | $16.68 | $15.75 | 5.25 K | $46.17 M |
| 07/30/2026 | $16.82 | $16.73 (-0.54%) | $17.90 | $16.59 | 17.03 K | $47.50 M |
| 07/29/2026 | $17.20 | $16.98 (-1.28%) | $17.34 | $15.46 | 20.80 K | $48.21 M |
| 07/28/2026 | $18.26 | $17.56 (-3.83%) | $18.66 | $17.05 | 7.70 K | $49.86 M |
| 07/27/2026 | $18.51 | $18.83 (1.73%) | $19.91 | $18.09 | 11.32 K | $53.46 M |
| 07/24/2026 | $18.03 | $19.20 (6.49%) | $19.20 | $16.65 | 13.31 K | $54.51 M |
| 07/23/2026 | $18.75 | $18.50 (-1.33%) | $18.75 | $16.67 | 19.11 K | $52.53 M |
| 07/22/2026 | $16.44 | $18.83 (14.54%) | $20.20 | $15.88 | 80.00 K | $53.46 M |
| 07/21/2026 | $16.50 | $16.38 (-0.73%) | $17.99 | $15.03 | 52.68 K | $46.51 M |
| 07/20/2026 | $13.00 | $16.62 (27.85%) | $17.50 | $12.14 | 117.51 K | $47.19 M |
| 07/17/2026 | $10.10 | $12.56 (24.36%) | $13.83 | $10.10 | 53.56 K | $35.66 M |
| 07/16/2026 | $10.38 | $10.20 (-1.73%) | $10.95 | $9.52 | 9.76 K | $28.96 M |
| 07/15/2026 | $8.69 | $10.64 (22.44%) | $11.27 | $8.35 | 59.49 K | $30.21 M |
| 07/14/2026 | $9.77 | $9.29 (-4.91%) | $9.77 | $7.20 | 188.45 K | $26.38 M |
| 07/13/2026 | $8.28 | $8.32 (0.48%) | $8.32 | $8.28 | 497.00 K | $23.62 M |
| 07/10/2026 | $8.50 | $8.64 (1.65%) | $9.68 | $8.04 | 10.04 K | $24.53 M |
| 07/09/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 889 | $24.16 M |
| 07/08/2026 | $8.02 | $8.50 (5.99%) | $8.50 | $8.02 | 3.10 K | $24.13 M |
| 07/07/2026 | $8.65 | $8.65 (0%) | $8.65 | $8.65 | 3.99 K | $24.56 M |
| 07/06/2026 | $8.77 | $8.77 (0%) | $8.77 | $8.77 | 728 | $24.90 M |
| 07/02/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 769 | $24.13 M |
| 07/01/2026 | $8.13 | $8.50 (4.55%) | $8.50 | $7.76 | 16.50 K | $24.13 M |
| 06/30/2026 | $7.25 | $8.25 (13.79%) | $8.25 | $7.25 | 700 | $23.42 M |
| 06/29/2026 | $7.28 | $8.19 (12.5%) | $8.47 | $6.75 | 9.92 K | $23.25 M |
| 06/26/2026 | $7.43 | $7.79 (4.85%) | $7.79 | $7.31 | 11.90 K | $22.12 M |
| 06/25/2026 | $7.30 | $7.43 (1.78%) | $7.43 | $7.30 | 2.70 K | $21.10 M |
| 06/24/2026 | $7.68 | $7.67 (-0.13%) | $7.68 | $7.67 | 700 | $21.78 M |
| 06/23/2026 | $7.31 | $7.48 (2.33%) | $7.48 | $7.31 | 2.75 K | $21.24 M |
| 06/22/2026 | $7.82 | $7.31 (-6.52%) | $7.82 | $7.31 | 4.60 K | $20.75 M |
| 06/18/2026 | $7.40 | $7.58 (2.43%) | $7.91 | $6.94 | 14.61 K | $21.52 M |
| 06/17/2026 | $7.37 | $7.19 (-2.44%) | $7.74 | $7.19 | 16.42 K | $20.41 M |
| 06/16/2026 | $7.86 | $7.39 (-5.98%) | $8.14 | $7.38 | 9.72 K | $20.98 M |
| 06/15/2026 | $7.89 | $7.80 (-1.14%) | $8.15 | $7.36 | 8.80 K | $22.15 M |
| 06/12/2026 | $7.95 | $7.68 (-3.4%) | $8.13 | $7.42 | 9.42 K | $21.80 M |
| 06/11/2026 | $7.99 | $7.87 (-1.5%) | $8.24 | $7.87 | 3.88 K | $22.34 M |
| 06/10/2026 | $7.23 | $7.99 (10.51%) | $8.49 | $7.23 | 8.60 K | $22.69 M |
| 06/09/2026 | $7.59 | $8.04 (5.93%) | $8.50 | $7.26 | 12.91 K | $22.83 M |
| 06/08/2026 | $8.14 | $8.30 (1.97%) | $8.59 | $7.50 | 15.78 K | $23.57 M |
| 06/05/2026 | $8.60 | $8.60 (0%) | $9.01 | $7.52 | 30.67 K | $24.42 M |
| 06/04/2026 | $8.48 | $8.56 (0.94%) | $8.60 | $7.63 | 134.12 K | $24.30 M |
| 06/03/2026 | $8.71 | $8.18 (-6.08%) | $9.05 | $7.52 | 16.32 K | $23.22 M |
| 06/02/2026 | $9.00 | $8.73 (-3%) | $9.00 | $8.60 | 4.70 K | $24.79 M |
| 06/01/2026 | $9.31 | $8.75 (-6.02%) | $9.73 | $8.75 | 9.10 K | $24.84 M |
| 05/29/2026 | $9.90 | $9.41 (-4.95%) | $9.90 | $9.23 | 6.50 K | $26.72 M |
| 05/28/2026 | $9.88 | $9.74 (-1.42%) | $9.90 | $9.60 | 6.34 K | $27.65 M |
| 05/27/2026 | $9.62 | $9.77 (1.56%) | $9.77 | $9.30 | 3.23 K | $27.74 M |
| 05/26/2026 | $9.78 | $9.39 (-3.99%) | $9.78 | $9.23 | 4.31 K | $26.66 M |
| 05/22/2026 | $9.35 | $9.39 (0.43%) | $9.39 | $9.35 | 4.42 K | $26.66 M |
| 05/21/2026 | $9.90 | $9.35 (-5.56%) | $10.20 | $9.20 | 23.24 K | $26.55 M |
| 05/20/2026 | $9.25 | $9.88 (6.81%) | $9.90 | $9.25 | 3.30 K | $28.05 M |
| 05/19/2026 | $10.05 | $9.15 (-8.96%) | $10.05 | $9.03 | 15.01 K | $25.98 M |
| 05/18/2026 | $9.87 | $9.48 (-3.95%) | $9.87 | $9.48 | 3.21 K | $26.92 M |
| 05/15/2026 | $9.61 | $9.58 (-0.31%) | $9.91 | $9.57 | 6.90 K | $27.20 M |
| 05/14/2026 | $9.40 | $9.63 (2.45%) | $10.22 | $9.00 | 7.80 K | $27.34 M |
| 05/13/2026 | $9.35 | $9.30 (-0.53%) | $9.52 | $8.72 | 8.45 K | $26.40 M |
| 05/12/2026 | $9.66 | $9.30 (-3.73%) | $9.80 | $9.12 | 7.80 K | $26.40 M |
| 05/11/2026 | $9.85 | $9.90 (0.51%) | $10.24 | $9.73 | 32.83 K | $28.11 M |
| 05/08/2026 | $9.80 | $10.19 (3.98%) | $10.67 | $9.80 | 3.00 K | $28.93 M |
| 05/07/2026 | $10.12 | $10.09 (-0.3%) | $10.26 | $9.93 | 6.92 K | $28.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
