5 DAY PERFORMANCE
+99.66%
1 MONTH PERFORMANCE
+28.92%
3 MONTH PERFORMANCE
+5.94%
6 MONTH PERFORMANCE
-25.17%
YEAR-TO-DATE PERFORMANCE
-5.31%
1 YEAR PERFORMANCE
-35.54%
Lulu's Fashion Lounge Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.49 | $0.47 (-4.4%) | $0.51 | $0.46 | 28,424 | $20.60 M |
| 03/11/2025 | $0.50 | $0.51 (1.6%) | $0.51 | $0.48 | 8,100 | $21.18 M |
| 03/10/2025 | $0.54 | $0.51 (-6.45%) | $0.56 | $0.48 | 18,523 | $21.18 M |
| 03/07/2025 | $0.57 | $0.54 (-5.98%) | $0.60 | $0.53 | 29,538 | $22.35 M |
| 03/06/2025 | $0.61 | $0.59 (-3.22%) | $0.61 | $0.57 | 13,710 | $24.62 M |
| 03/05/2025 | $0.64 | $0.61 (-4.69%) | $0.68 | $0.60 | 11,200 | $25.44 M |
| 03/04/2025 | $0.63 | $0.65 (1.74%) | $0.69 | $0.63 | 28,517 | $26.90 M |
| 03/03/2025 | $0.77 | $0.67 (-12.65%) | $0.77 | $0.66 | 12,700 | $27.94 M |
| 02/28/2025 | $0.71 | $0.68 (-4.07%) | $0.76 | $0.68 | 18,306 | $28.40 M |
| 02/27/2025 | $0.75 | $0.72 (-3.87%) | $0.77 | $0.68 | 32,200 | $30.07 M |
| 02/26/2025 | $0.78 | $0.75 (-3.31%) | $0.78 | $0.75 | 16,200 | $31.28 M |
| 02/25/2025 | $0.80 | $0.78 (-2.49%) | $0.80 | $0.75 | 24,013 | $32.53 M |
| 02/24/2025 | $0.84 | $0.80 (-4.35%) | $0.84 | $0.79 | 8,500 | $33.36 M |
| 02/21/2025 | $0.83 | $0.83 (-0.28%) | $0.84 | $0.82 | 15,560 | $34.58 M |
| 02/20/2025 | $0.84 | $0.84 (0.6%) | $0.85 | $0.80 | 20,600 | $35.03 M |
| 02/19/2025 | $0.81 | $0.84 (4.43%) | $0.84 | $0.80 | 5,532 | $35.06 M |
| 02/18/2025 | $0.85 | $0.82 (-2.84%) | $0.85 | $0.82 | 6,549 | $34.24 M |
| 02/14/2025 | $0.81 | $0.84 (4.36%) | $0.87 | $0.81 | 20,611 | $35.07 M |
| 02/13/2025 | $0.81 | $0.83 (2.47%) | $0.84 | $0.81 | 10,917 | $34.61 M |
| 02/12/2025 | $0.84 | $0.83 (-1.19%) | $0.88 | $0.81 | 22,736 | $34.61 M |
| 02/11/2025 | $0.88 | $0.85 (-3.42%) | $0.89 | $0.75 | 33,934 | $35.44 M |
| 02/10/2025 | $0.87 | $0.86 (-1.57%) | $0.87 | $0.83 | 14,916 | $35.71 M |
| 02/07/2025 | $0.85 | $0.85 (0.58%) | $0.89 | $0.83 | 19,518 | $35.44 M |
| 02/06/2025 | $0.89 | $0.84 (-6.18%) | $0.95 | $0.83 | 22,400 | $34.82 M |
| 02/05/2025 | $0.89 | $0.91 (2.25%) | $0.95 | $0.85 | 59,500 | $37.95 M |
| 02/04/2025 | $0.83 | $0.90 (8.3%) | $0.98 | $0.83 | 22,606 | $37.53 M |
| 02/03/2025 | $0.84 | $0.85 (1.19%) | $0.89 | $0.81 | 29,900 | $35.45 M |
| 01/31/2025 | $0.84 | $0.85 (1.07%) | $0.89 | $0.84 | 40,200 | $35.45 M |
| 01/30/2025 | $0.87 | $0.85 (-1.84%) | $0.89 | $0.84 | 21,570 | $35.45 M |
| 01/29/2025 | $0.87 | $0.82 (-5.29%) | $0.93 | $0.82 | 47,300 | $34.36 M |
| 01/28/2025 | $0.88 | $0.88 (-0.14%) | $0.91 | $0.86 | 20,900 | $36.65 M |
| 01/27/2025 | $0.85 | $0.86 (1.6%) | $0.90 | $0.85 | 16,000 | $36.06 M |
| 01/24/2025 | $0.90 | $0.88 (-1.78%) | $0.93 | $0.87 | 19,922 | $36.78 M |
| 01/23/2025 | $0.88 | $0.90 (2.27%) | $0.95 | $0.83 | 22,000 | $37.53 M |
| 01/22/2025 | $0.90 | $0.89 (-0.89%) | $0.95 | $0.89 | 31,300 | $37.20 M |
| 01/21/2025 | $0.90 | $0.90 (0%) | $0.95 | $0.90 | 40,600 | $37.53 M |
| 01/17/2025 | $0.94 | $0.93 (-1.06%) | $1.00 | $0.93 | 26,400 | $38.78 M |
| 01/16/2025 | $1.02 | $0.95 (-6.86%) | $1.02 | $0.94 | 65,816 | $39.62 M |
| 01/15/2025 | $0.96 | $0.98 (1.56%) | $1.02 | $0.95 | 37,328 | $40.66 M |
| 01/14/2025 | $1.05 | $0.97 (-7.38%) | $1.05 | $0.92 | 30,912 | $40.56 M |
| 01/13/2025 | $0.99 | $1.05 (5.64%) | $1.05 | $0.99 | 23,500 | $43.79 M |
| 01/10/2025 | $1.05 | $1.01 (-3.81%) | $1.11 | $1.00 | 29,000 | $42.12 M |
| 01/08/2025 | $1.06 | $1.06 (0%) | $1.07 | $1.04 | 26,400 | $44.20 M |
| 01/07/2025 | $1.09 | $1.05 (-3.67%) | $1.14 | $1.05 | 16,200 | $43.79 M |
| 01/06/2025 | $1.11 | $1.07 (-3.6%) | $1.16 | $1.00 | 58,200 | $44.62 M |
| 01/03/2025 | $1.14 | $1.14 (0%) | $1.16 | $1.10 | 13,600 | $47.54 M |
| 01/02/2025 | $1.14 | $1.14 (0%) | $1.20 | $1.08 | 56,333 | $47.54 M |
| 12/31/2024 | $1.11 | $1.13 (1.8%) | $1.17 | $1.11 | 13,400 | $47.12 M |
| 12/30/2024 | $1.10 | $1.12 (1.82%) | $1.19 | $1.07 | 64,502 | $46.71 M |
| 12/27/2024 | $1.09 | $1.14 (4.59%) | $1.16 | $1.09 | 25,131 | $47.54 M |
| 12/26/2024 | $1.16 | $1.11 (-4.31%) | $1.17 | $1.11 | 20,549 | $46.29 M |
| 12/24/2024 | $1.09 | $1.16 (6.42%) | $1.18 | $1.03 | 25,100 | $48.37 M |
| 12/23/2024 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.02 | 39,308 | $45.04 M |
| 12/20/2024 | $1.12 | $1.11 (-0.89%) | $1.17 | $1.07 | 44,540 | $46.29 M |
| 12/19/2024 | $1.04 | $1.10 (5.77%) | $1.16 | $1.00 | 72,618 | $45.87 M |
| 12/18/2024 | $1.07 | $1.00 (-6.54%) | $1.15 | $1.00 | 37,400 | $41.70 M |
| 12/17/2024 | $1.10 | $1.10 (0%) | $1.15 | $1.03 | 25,000 | $45.87 M |
| 12/16/2024 | $1.09 | $1.07 (-1.83%) | $1.14 | $1.06 | 21,719 | $44.62 M |
| 12/13/2024 | $1.00 | $1.08 (8%) | $1.09 | $1.00 | 62,600 | $45.04 M |
| 12/12/2024 | $1.04 | $1.01 (-2.88%) | $1.08 | $0.97 | 69,400 | $42.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
