5 DAY PERFORMANCE
+15.60%
1 MONTH PERFORMANCE
+6.37%
3 MONTH PERFORMANCE
-26.27%
6 MONTH PERFORMANCE
+29.57%
YEAR-TO-DATE PERFORMANCE
+152.68%
1 YEAR PERFORMANCE
+191.81%
Lulus Fashion Lounge Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.83 | $10.86 (0.28%) | $10.86 | $10.81 | 464 | |
| 11/04/2026 | $11.44 | $10.80 (-5.59%) | $11.56 | $10.80 | 8.60 K | $30.94 M |
| 11/03/2026 | $11.25 | $11.21 (-0.36%) | $11.51 | $10.96 | 9.30 K | $32.11 M |
| 11/02/2026 | $11.47 | $11.08 (-3.4%) | $11.51 | $11.08 | 8.84 K | $31.74 M |
| 10/30/2026 | $11.00 | $11.41 (3.73%) | $11.62 | $10.71 | 9.08 K | $32.68 M |
| 10/29/2026 | $10.90 | $10.48 (-3.85%) | $11.72 | $10.48 | 5.00 K | $30.02 M |
| 10/28/2026 | $10.58 | $10.80 (2.08%) | $11.27 | $10.58 | 15.30 K | $30.94 M |
| 10/27/2026 | $10.50 | $10.52 (0.19%) | $11.21 | $10.36 | 14.40 K | $30.13 M |
| 10/26/2026 | $11.02 | $10.95 (-0.64%) | $11.23 | $10.49 | 6.85 K | $31.37 M |
| 10/23/2026 | $10.85 | $11.12 (2.49%) | $11.68 | $9.77 | 6.30 K | $31.85 M |
| 10/22/2026 | $10.67 | $10.98 (2.91%) | $11.35 | $10.50 | 6.61 K | $31.45 M |
| 10/21/2026 | $11.20 | $10.55 (-5.8%) | $11.71 | $10.53 | 11.70 K | $30.22 M |
| 10/20/2026 | $13.19 | $10.75 (-18.5%) | $13.20 | $10.51 | 22.76 K | $30.79 M |
| 10/19/2026 | $15.10 | $13.26 (-12.19%) | $15.10 | $13.03 | 24.04 K | $37.98 M |
| 10/16/2026 | $13.89 | $15.32 (10.3%) | $15.32 | $13.51 | 6.22 K | $43.88 M |
| 10/15/2026 | $14.05 | $14.23 (1.28%) | $15.29 | $13.55 | 12.34 K | $40.76 M |
| 10/14/2026 | $13.40 | $13.57 (1.27%) | $14.00 | $12.78 | 20.61 K | $38.87 M |
| 10/13/2026 | $13.16 | $13.37 (1.6%) | $13.49 | $13.00 | 3.00 K | $38.30 M |
| 10/12/2026 | $12.62 | $12.97 (2.77%) | $14.32 | $12.00 | 24.33 K | $37.15 M |
| 10/09/2026 | $12.61 | $12.05 (-4.44%) | $12.61 | $11.97 | 12.30 K | $34.52 M |
| 10/08/2026 | $12.30 | $12.20 (-0.81%) | $13.07 | $11.38 | 20.40 K | $34.95 M |
| 10/07/2026 | $12.54 | $12.28 (-2.07%) | $12.60 | $12.28 | 3.70 K | $35.18 M |
| 10/06/2026 | $13.01 | $12.94 (-0.54%) | $13.24 | $11.83 | 3.10 K | $37.07 M |
| 10/05/2026 | $13.53 | $12.40 (-8.35%) | $13.53 | $11.50 | 28.12 K | $35.52 M |
| 10/02/2026 | $13.87 | $13.64 (-1.66%) | $13.87 | $13.43 | 5.80 K | $39.07 M |
| 10/01/2026 | $13.23 | $13.79 (4.23%) | $13.87 | $12.94 | 10.70 K | $39.50 M |
| 09/30/2026 | $11.45 | $12.76 (11.44%) | $12.79 | $11.45 | 4.95 K | $36.55 M |
| 09/29/2026 | $11.75 | $11.33 (-3.57%) | $11.75 | $10.97 | 3.63 K | $32.45 M |
| 09/28/2026 | $11.38 | $11.64 (2.28%) | $12.06 | $11.27 | 10.00 K | $33.34 M |
| 09/25/2026 | $10.71 | $11.54 (7.75%) | $11.60 | $10.50 | 10.95 K | $33.06 M |
| 09/24/2026 | $10.44 | $10.60 (1.53%) | $10.74 | $10.20 | 4.34 K | $30.36 M |
| 09/23/2026 | $11.09 | $10.56 (-4.78%) | $11.09 | $10.56 | 11.10 K | $30.25 M |
| 09/22/2026 | $11.56 | $11.29 (-2.34%) | $12.78 | $11.29 | 38.51 K | $32.34 M |
| 09/21/2026 | $10.35 | $11.31 (9.28%) | $11.67 | $10.07 | 21.91 K | $32.40 M |
| 09/18/2026 | $10.07 | $10.01 (-0.6%) | $10.90 | $9.96 | 52.70 K | $28.67 M |
| 09/17/2026 | $9.87 | $10.28 (4.15%) | $10.45 | $9.85 | 25.72 K | $29.45 M |
| 09/16/2026 | $10.10 | $9.90 (-1.98%) | $10.30 | $9.71 | 66.20 K | $28.36 M |
| 09/15/2026 | $10.20 | $9.96 (-2.35%) | $10.20 | $9.14 | 39.03 K | $28.53 M |
| 09/14/2026 | $10.63 | $9.88 (-7.06%) | $10.89 | $9.34 | 45.61 K | $28.30 M |
| 09/11/2026 | $10.91 | $10.65 (-2.38%) | $11.07 | $10.50 | 39.40 K | $30.51 M |
| 09/10/2026 | $11.69 | $10.91 (-6.67%) | $11.95 | $10.51 | 81.20 K | $31.25 M |
| 09/09/2026 | $11.31 | $11.82 (4.51%) | $12.22 | $11.23 | 72.20 K | $33.86 M |
| 09/08/2026 | $11.75 | $11.32 (-3.66%) | $13.23 | $11.22 | 37.40 K | $32.43 M |
| 09/04/2026 | $12.09 | $11.94 (-1.24%) | $13.05 | $11.74 | 73.31 K | $34.20 M |
| 09/03/2026 | $11.18 | $11.93 (6.71%) | $12.61 | $11.02 | 96.12 K | $34.17 M |
| 09/02/2026 | $12.20 | $11.18 (-8.36%) | $12.20 | $10.98 | 68.70 K | $32.02 M |
| 09/01/2026 | $13.11 | $12.12 (-7.55%) | $13.85 | $11.21 | 76.21 K | $34.72 M |
| 08/31/2026 | $14.01 | $13.28 (-5.21%) | $14.41 | $12.78 | 96.40 K | $38.04 M |
| 08/28/2026 | $12.78 | $14.15 (10.72%) | $15.00 | $12.78 | 143.11 K | $40.53 M |
| 08/27/2026 | $13.03 | $13.17 (1.07%) | $14.20 | $12.96 | 44.44 K | $37.73 M |
| 08/26/2026 | $13.72 | $13.50 (-1.6%) | $14.64 | $12.87 | 50.30 K | $38.67 M |
| 08/25/2026 | $13.27 | $13.88 (4.6%) | $14.93 | $13.27 | 79.90 K | $39.76 M |
| 08/24/2026 | $13.77 | $13.28 (-3.56%) | $14.58 | $12.91 | 153.23 K | $38.04 M |
| 08/21/2026 | $14.28 | $14.02 (-1.82%) | $14.45 | $13.33 | 132.40 K | $40.16 M |
| 08/20/2026 | $14.22 | $14.91 (4.85%) | $16.29 | $13.96 | 65.65 K | $42.71 M |
| 08/19/2026 | $14.27 | $15.57 (9.11%) | $15.80 | $12.88 | 37.70 K | $44.60 M |
| 08/18/2026 | $15.03 | $14.62 (-2.73%) | $15.03 | $14.62 | 2.70 K | $41.88 M |
| 08/17/2026 | $16.00 | $15.08 (-5.75%) | $16.00 | $14.74 | 5.70 K | $43.20 M |
| 08/14/2026 | $15.75 | $16.27 (3.3%) | $16.27 | $15.62 | 16.86 K | $46.61 M |
| 08/13/2026 | $16.40 | $15.45 (-5.79%) | $17.75 | $14.54 | 15.33 K | $44.26 M |
| 08/12/2026 | $19.25 | $16.94 (-12%) | $19.25 | $16.76 | 24.10 K | $48.52 M |
| 08/11/2026 | $18.43 | $19.36 (5.05%) | $19.98 | $18.43 | 7.30 K | $55.46 M |
| 08/10/2026 | $18.20 | $18.87 (3.68%) | $18.87 | $17.99 | 19.27 K | $54.05 M |
| 08/07/2026 | $17.19 | $18.26 (6.22%) | $18.87 | $16.00 | 48.20 K | $51.84 M |
| 08/06/2026 | $17.94 | $17.35 (-3.29%) | $18.92 | $17.35 | 17.00 K | $49.26 M |
| 08/05/2026 | $18.74 | $17.89 (-4.54%) | $18.79 | $16.56 | 30.53 K | $50.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
