5 DAY PERFORMANCE
+33.23%
1 MONTH PERFORMANCE
-5.92%
3 MONTH PERFORMANCE
+74.01%
6 MONTH PERFORMANCE
-15.93%
YEAR-TO-DATE PERFORMANCE
+152.68%
1 YEAR PERFORMANCE
+181.24%
Lulus Fashion Lounge Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.07 | $10.01 (-0.6%) | $10.90 | $9.96 | 52.70 K | $28.67 M |
| 09/17/2026 | $9.87 | $10.28 (4.15%) | $10.45 | $9.85 | 25.72 K | $29.45 M |
| 09/16/2026 | $10.10 | $9.90 (-1.98%) | $10.30 | $9.71 | 66.20 K | $28.36 M |
| 09/15/2026 | $10.20 | $9.96 (-2.35%) | $10.20 | $9.14 | 39.03 K | $28.53 M |
| 09/14/2026 | $10.63 | $9.88 (-7.06%) | $10.89 | $9.34 | 45.61 K | $28.30 M |
| 09/11/2026 | $10.91 | $10.65 (-2.38%) | $11.07 | $10.50 | 39.40 K | $30.51 M |
| 09/10/2026 | $11.69 | $10.91 (-6.67%) | $11.95 | $10.51 | 81.20 K | $31.25 M |
| 09/09/2026 | $11.31 | $11.82 (4.51%) | $12.22 | $11.23 | 72.20 K | $33.86 M |
| 09/08/2026 | $11.75 | $11.32 (-3.66%) | $13.23 | $11.22 | 37.40 K | $32.43 M |
| 09/04/2026 | $12.09 | $11.94 (-1.24%) | $13.05 | $11.74 | 73.31 K | $34.20 M |
| 09/03/2026 | $11.18 | $11.93 (6.71%) | $12.61 | $11.02 | 96.12 K | $34.17 M |
| 09/02/2026 | $12.20 | $11.18 (-8.36%) | $12.20 | $10.98 | 68.70 K | $32.02 M |
| 09/01/2026 | $13.11 | $12.12 (-7.55%) | $13.85 | $11.21 | 76.21 K | $34.72 M |
| 08/31/2026 | $14.01 | $13.28 (-5.21%) | $14.41 | $12.78 | 96.40 K | $38.04 M |
| 08/28/2026 | $12.78 | $14.15 (10.72%) | $15.00 | $12.78 | 143.11 K | $40.53 M |
| 08/27/2026 | $13.03 | $13.17 (1.07%) | $14.20 | $12.96 | 44.44 K | $37.73 M |
| 08/26/2026 | $13.72 | $13.50 (-1.6%) | $14.64 | $12.87 | 50.30 K | $38.67 M |
| 08/25/2026 | $13.27 | $13.88 (4.6%) | $14.93 | $13.27 | 79.90 K | $39.76 M |
| 08/24/2026 | $13.77 | $13.28 (-3.56%) | $14.58 | $12.91 | 153.23 K | $38.04 M |
| 08/21/2026 | $14.28 | $14.02 (-1.82%) | $14.45 | $13.33 | 132.40 K | $40.16 M |
| 08/20/2026 | $14.22 | $14.91 (4.85%) | $16.29 | $13.96 | 65.65 K | $42.71 M |
| 08/19/2026 | $14.27 | $15.57 (9.11%) | $15.80 | $12.88 | 37.70 K | $44.60 M |
| 08/18/2026 | $15.03 | $14.62 (-2.73%) | $15.03 | $14.62 | 2.70 K | $41.88 M |
| 08/17/2026 | $16.00 | $15.08 (-5.75%) | $16.00 | $14.74 | 5.70 K | $43.20 M |
| 08/14/2026 | $15.75 | $16.27 (3.3%) | $16.27 | $15.62 | 16.86 K | $46.61 M |
| 08/13/2026 | $16.40 | $15.45 (-5.79%) | $17.75 | $14.54 | 15.33 K | $44.26 M |
| 08/12/2026 | $19.25 | $16.94 (-12%) | $19.25 | $16.76 | 24.10 K | $48.52 M |
| 08/11/2026 | $18.43 | $19.36 (5.05%) | $19.98 | $18.43 | 7.30 K | $55.46 M |
| 08/10/2026 | $18.20 | $18.87 (3.68%) | $18.87 | $17.99 | 19.27 K | $54.05 M |
| 08/07/2026 | $17.19 | $18.26 (6.22%) | $18.87 | $16.00 | 48.20 K | $51.84 M |
| 08/06/2026 | $17.94 | $17.35 (-3.29%) | $18.92 | $17.35 | 17.00 K | $49.26 M |
| 08/05/2026 | $18.74 | $17.89 (-4.54%) | $18.79 | $16.56 | 30.53 K | $50.79 M |
| 08/04/2026 | $18.77 | $18.74 (-0.16%) | $19.40 | $18.17 | 44.81 K | $53.21 M |
| 08/03/2026 | $16.84 | $18.70 (11.05%) | $18.70 | $16.56 | 12.10 K | $53.09 M |
| 07/31/2026 | $16.24 | $16.26 (0.12%) | $16.68 | $15.75 | 5.25 K | $46.17 M |
| 07/30/2026 | $16.82 | $16.73 (-0.54%) | $17.90 | $16.59 | 17.03 K | $47.50 M |
| 07/29/2026 | $17.20 | $16.98 (-1.28%) | $17.34 | $15.46 | 20.80 K | $48.21 M |
| 07/28/2026 | $18.26 | $17.56 (-3.83%) | $18.66 | $17.05 | 7.70 K | $49.86 M |
| 07/27/2026 | $18.51 | $18.83 (1.73%) | $19.91 | $18.09 | 11.32 K | $53.46 M |
| 07/24/2026 | $18.03 | $19.20 (6.49%) | $19.20 | $16.65 | 13.31 K | $54.51 M |
| 07/23/2026 | $18.75 | $18.50 (-1.33%) | $18.75 | $16.67 | 19.11 K | $52.53 M |
| 07/22/2026 | $16.44 | $18.83 (14.54%) | $20.20 | $15.88 | 80.00 K | $53.46 M |
| 07/21/2026 | $16.50 | $16.38 (-0.73%) | $17.99 | $15.03 | 52.68 K | $46.51 M |
| 07/20/2026 | $13.00 | $16.62 (27.85%) | $17.50 | $12.14 | 117.51 K | $47.19 M |
| 07/17/2026 | $10.10 | $12.56 (24.36%) | $13.83 | $10.10 | 53.56 K | $35.66 M |
| 07/16/2026 | $10.38 | $10.20 (-1.73%) | $10.95 | $9.52 | 9.76 K | $28.96 M |
| 07/15/2026 | $8.69 | $10.64 (22.44%) | $11.27 | $8.35 | 59.49 K | $30.21 M |
| 07/14/2026 | $9.77 | $9.29 (-4.91%) | $9.77 | $7.20 | 188.45 K | $26.38 M |
| 07/13/2026 | $8.28 | $8.32 (0.48%) | $8.32 | $8.28 | 497.00 K | $23.62 M |
| 07/10/2026 | $8.50 | $8.64 (1.65%) | $9.68 | $8.04 | 10.04 K | $24.53 M |
| 07/09/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 889 | $24.16 M |
| 07/08/2026 | $8.02 | $8.50 (5.99%) | $8.50 | $8.02 | 3.10 K | $24.13 M |
| 07/07/2026 | $8.65 | $8.65 (0%) | $8.65 | $8.65 | 3.99 K | $24.56 M |
| 07/06/2026 | $8.77 | $8.77 (0%) | $8.77 | $8.77 | 728 | $24.90 M |
| 07/02/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 769 | $24.13 M |
| 07/01/2026 | $8.13 | $8.50 (4.55%) | $8.50 | $7.76 | 16.50 K | $24.13 M |
| 06/30/2026 | $7.25 | $8.25 (13.79%) | $8.25 | $7.25 | 700 | $23.42 M |
| 06/29/2026 | $7.28 | $8.19 (12.5%) | $8.47 | $6.75 | 9.92 K | $23.25 M |
| 06/26/2026 | $7.43 | $7.79 (4.85%) | $7.79 | $7.31 | 11.90 K | $22.12 M |
| 06/25/2026 | $7.30 | $7.43 (1.78%) | $7.43 | $7.30 | 2.70 K | $21.10 M |
| 06/24/2026 | $7.68 | $7.67 (-0.13%) | $7.68 | $7.67 | 700 | $21.78 M |
| 06/23/2026 | $7.31 | $7.48 (2.33%) | $7.48 | $7.31 | 2.75 K | $21.24 M |
| 06/22/2026 | $7.82 | $7.31 (-6.52%) | $7.82 | $7.31 | 4.60 K | $20.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
