5 DAY PERFORMANCE
+22.13%
1 MONTH PERFORMANCE
+26.83%
3 MONTH PERFORMANCE
-27.77%
6 MONTH PERFORMANCE
+199.77%
YEAR-TO-DATE PERFORMANCE
+152.68%
1 YEAR PERFORMANCE
+112.40%
Lulus Fashion Lounge Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.57 | $10.30 (7.63%) | $10.48 | $9.57 | 13.21 K | $28.46 B |
| 05/05/2026 | $9.60 | $10.18 (6.04%) | $10.18 | $9.20 | 4.73 K | $28.75 B |
| 05/04/2026 | $10.69 | $9.88 (-7.58%) | $10.78 | $9.62 | 9.72 K | $27.90 B |
| 05/01/2026 | $10.67 | $10.80 (1.22%) | $11.21 | $10.67 | 10.62 K | $30.50 B |
| 04/30/2026 | $10.91 | $10.95 (0.37%) | $11.00 | $10.55 | 6.43 K | $30.92 B |
| 04/29/2026 | $10.15 | $10.79 (6.31%) | $10.79 | $10.00 | 11.90 K | $30.47 B |
| 04/28/2026 | $10.55 | $10.28 (-2.56%) | $10.55 | $10.03 | 14.64 K | $29.03 B |
| 04/27/2026 | $9.73 | $10.55 (8.43%) | $11.00 | $9.61 | 18.80 K | $29.79 B |
| 04/24/2026 | $9.33 | $9.57 (2.57%) | $9.57 | $9.28 | 7.97 K | $27.02 B |
| 04/23/2026 | $9.73 | $9.39 (-3.49%) | $9.73 | $8.88 | 32.20 K | $26.51 B |
| 04/22/2026 | $10.15 | $9.81 (-3.35%) | $10.43 | $9.70 | 15.28 K | $27.70 B |
| 04/21/2026 | $11.44 | $10.50 (-8.22%) | $12.00 | $10.26 | 26.42 K | $29.65 B |
| 04/20/2026 | $9.24 | $11.31 (22.4%) | $12.76 | $9.18 | 97.74 K | $31.94 B |
| 04/17/2026 | $9.63 | $9.00 (-6.54%) | $9.63 | $8.71 | 17.00 K | $25.41 B |
| 04/16/2026 | $9.49 | $8.98 (-5.37%) | $9.65 | $8.91 | 31.90 K | $25.36 B |
| 04/15/2026 | $8.86 | $9.40 (6.09%) | $9.40 | $8.61 | 8.82 K | $26.54 B |
| 04/14/2026 | $8.74 | $9.03 (3.32%) | $9.30 | $8.72 | 11.23 K | $25.50 B |
| 04/13/2026 | $8.86 | $8.76 (-1.13%) | $9.08 | $8.47 | 6.23 K | $24.74 B |
| 04/10/2026 | $9.00 | $8.92 (-0.89%) | $9.68 | $8.92 | 23.93 K | $25.19 B |
| 04/09/2026 | $9.35 | $9.28 (-0.75%) | $9.38 | $8.39 | 24.20 K | $26.20 B |
| 04/08/2026 | $10.01 | $9.35 (-6.59%) | $10.01 | $9.35 | 6.80 K | $26.40 B |
| 04/07/2026 | $10.38 | $9.32 (-10.21%) | $10.38 | $9.30 | 17.64 K | $26.32 B |
| 04/06/2026 | $11.48 | $10.40 (-9.41%) | $12.00 | $10.18 | 10.40 K | $29.37 B |
| 04/02/2026 | $12.14 | $11.33 (-6.67%) | $12.89 | $11.00 | 15.70 K | $31.99 B |
| 04/01/2026 | $12.59 | $12.67 (0.64%) | $13.21 | $12.26 | 14.65 K | $35.78 B |
| 03/31/2026 | $11.25 | $12.72 (13.07%) | $13.51 | $11.25 | 64.40 K | $35.92 B |
| 03/30/2026 | $12.67 | $12.10 (-4.5%) | $12.67 | $12.10 | 7.01 K | $34.17 B |
| 03/27/2026 | $14.00 | $12.67 (-9.5%) | $14.21 | $12.67 | 38.84 K | $35.78 B |
| 03/26/2026 | $13.54 | $13.92 (2.81%) | $14.91 | $13.54 | 14.30 K | $3.84 B |
| 03/25/2026 | $14.15 | $13.83 (-2.26%) | $14.15 | $13.76 | 10.30 K | $3.81 B |
| 03/24/2026 | $15.21 | $14.11 (-7.23%) | $15.58 | $14.06 | 39.22 K | $3.89 B |
| 03/23/2026 | $15.57 | $15.55 (-0.13%) | $16.87 | $14.05 | 70.63 K | $4.29 B |
| 03/20/2026 | $15.02 | $15.69 (4.46%) | $15.69 | $14.70 | 16.42 K | $4.33 B |
| 03/19/2026 | $15.13 | $15.19 (0.4%) | $16.03 | $15.05 | 5.00 K | $4.19 B |
| 03/18/2026 | $14.75 | $15.46 (4.81%) | $15.46 | $13.51 | 28.62 K | $4.26 B |
| 03/17/2026 | $13.75 | $14.60 (6.18%) | $14.93 | $13.30 | 43.80 K | $4.02 B |
| 03/16/2026 | $13.60 | $13.64 (0.29%) | $14.37 | $13.60 | 35.71 K | $3.76 B |
| 03/13/2026 | $13.85 | $13.75 (-0.72%) | $13.85 | $13.50 | 3.20 K | $3.79 B |
| 03/12/2026 | $14.23 | $14.22 (-0.07%) | $14.96 | $13.74 | 118.74 K | $3.92 B |
| 03/11/2026 | $15.69 | $14.50 (-7.58%) | $15.69 | $14.24 | 10.50 K | $4.00 B |
| 03/10/2026 | $14.69 | $15.83 (7.76%) | $15.83 | $13.43 | 28.32 K | $4.36 B |
| 03/09/2026 | $12.11 | $13.29 (9.74%) | $13.54 | $12.11 | 7.40 K | $3.66 B |
| 03/06/2026 | $13.60 | $12.95 (-4.78%) | $14.17 | $12.95 | 26.15 K | $3.57 B |
| 03/05/2026 | $14.45 | $13.92 (-3.67%) | $14.58 | $13.69 | 97.10 K | $3.84 B |
| 03/04/2026 | $15.37 | $14.24 (-7.35%) | $16.02 | $14.24 | 54.32 K | $3.93 B |
| 03/03/2026 | $15.21 | $15.15 (-0.39%) | $15.60 | $14.97 | 75.61 K | $4.18 B |
| 03/02/2026 | $15.45 | $15.63 (1.17%) | $16.25 | $15.08 | 9.40 K | $4.31 B |
| 02/27/2026 | $15.38 | $15.45 (0.46%) | $15.56 | $14.98 | 18.10 K | $4.26 B |
| 02/26/2026 | $14.64 | $15.16 (3.55%) | $15.30 | $14.64 | 10.30 K | $4.18 B |
| 02/25/2026 | $15.59 | $15.57 (-0.13%) | $15.99 | $15.02 | 66.93 K | $4.29 B |
| 02/24/2026 | $14.66 | $15.74 (7.37%) | $15.74 | $14.51 | 25.10 K | $4.34 B |
| 02/23/2026 | $15.24 | $14.96 (-1.84%) | $16.24 | $14.24 | 10.70 K | $4.12 B |
| 02/20/2026 | $15.93 | $15.24 (-4.33%) | $16.42 | $14.43 | 122.70 K | $4.20 B |
| 02/19/2026 | $15.12 | $15.82 (4.63%) | $15.82 | $14.67 | 32.60 K | $4.36 B |
| 02/18/2026 | $14.88 | $14.99 (0.74%) | $16.00 | $14.87 | 23.00 K | $4.13 B |
| 02/17/2026 | $14.50 | $14.73 (1.59%) | $15.03 | $14.33 | 25.80 K | $4.06 B |
| 02/13/2026 | $14.01 | $14.55 (3.85%) | $15.19 | $13.69 | 32.80 K | $4.01 B |
| 02/12/2026 | $14.31 | $14.06 (-1.75%) | $16.43 | $14.01 | 14.40 K | $3.88 B |
| 02/11/2026 | $17.32 | $14.52 (-16.17%) | $17.32 | $14.30 | 53.80 K | $4.00 B |
| 02/10/2026 | $17.69 | $16.96 (-4.13%) | $18.35 | $16.50 | 47.10 K | $4.68 B |
| 02/09/2026 | $17.80 | $17.45 (-1.97%) | $19.10 | $16.33 | 56.60 K | $4.81 B |
| 02/06/2026 | $17.91 | $18.26 (1.95%) | $18.26 | $16.11 | 34.14 K | $5.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
