5 DAY PERFORMANCE
-5.63%
1 MONTH PERFORMANCE
+15.10%
3 MONTH PERFORMANCE
+24.81%
6 MONTH PERFORMANCE
-18.61%
YEAR-TO-DATE PERFORMANCE
-70.32%
1 YEAR PERFORMANCE
-71.09%
Lulu's Fashion Lounge Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $5.42 | $5.45 (0.55%) | $5.50 | $5.00 | 23.89 K | $14.91 M |
| 12/08/2025 | $5.43 | $5.39 (-0.74%) | $5.50 | $5.25 | 16.79 K | $14.86 M |
| 12/05/2025 | $5.33 | $5.24 (-1.69%) | $5.36 | $5.19 | 18.32 K | $14.44 M |
| 12/04/2025 | $5.02 | $5.33 (6.18%) | $5.40 | $5.02 | 16.43 K | $14.69 M |
| 12/03/2025 | $5.12 | $5.17 (0.98%) | $5.43 | $5.10 | 12.43 K | $14.25 M |
| 12/02/2025 | $5.03 | $5.23 (3.98%) | $5.27 | $5.01 | 12.33 K | $14.42 M |
| 12/01/2025 | $5.34 | $5.07 (-5.06%) | $5.47 | $5.06 | 21.70 K | $13.98 M |
| 11/28/2025 | $5.34 | $5.23 (-2.06%) | $5.40 | $5.23 | 4.51 K | $14.42 M |
| 11/26/2025 | $5.41 | $5.36 (-0.92%) | $5.58 | $5.36 | 16.70 K | $14.78 M |
| 11/25/2025 | $5.59 | $5.41 (-3.22%) | $5.68 | $5.07 | 23.75 K | $14.91 M |
| 11/24/2025 | $5.15 | $5.51 (6.99%) | $5.70 | $5.04 | 23.10 K | $15.19 M |
| 11/21/2025 | $5.12 | $5.23 (2.15%) | $5.40 | $5.02 | 17.67 K | $14.42 M |
| 11/20/2025 | $5.52 | $5.18 (-6.16%) | $5.52 | $5.02 | 17.25 K | $14.28 M |
| 11/19/2025 | $5.39 | $5.39 (0%) | $5.80 | $4.90 | 20.06 K | $14.86 M |
| 11/18/2025 | $4.97 | $5.49 (10.46%) | $6.00 | $4.89 | 55.72 K | $15.13 M |
| 11/17/2025 | $4.80 | $4.91 (2.29%) | $5.14 | $4.70 | 46.56 K | $13.53 M |
| 11/14/2025 | $5.45 | $5.15 (-5.5%) | $5.78 | $5.15 | 97.54 K | $14.20 M |
| 11/13/2025 | $5.98 | $5.71 (-4.52%) | $6.16 | $5.00 | 3.70 M | $15.74 M |
| 11/12/2025 | $4.80 | $4.89 (1.87%) | $5.00 | $4.65 | 782.51 K | $13.48 M |
| 11/11/2025 | $4.71 | $4.66 (-1.06%) | $4.71 | $4.51 | 7.71 K | $12.85 M |
| 11/10/2025 | $4.39 | $4.51 (2.73%) | $4.83 | $4.38 | 3.93 K | $12.43 M |
| 11/07/2025 | $4.40 | $4.37 (-0.68%) | $4.40 | $4.37 | 2.80 K | $12.05 M |
| 11/06/2025 | $4.52 | $4.40 (-2.65%) | $4.52 | $4.40 | 4.30 K | $12.13 M |
| 11/05/2025 | $4.80 | $4.52 (-5.83%) | $4.80 | $4.52 | 3.81 K | $12.46 M |
| 11/04/2025 | $4.85 | $4.50 (-7.22%) | $4.88 | $4.41 | 7.94 K | $12.40 M |
| 11/03/2025 | $4.88 | $5.07 (3.89%) | $5.37 | $4.63 | 8.31 K | $13.98 M |
| 10/31/2025 | $4.67 | $4.81 (3%) | $4.86 | $4.67 | 1.40 K | $13.26 M |
| 10/30/2025 | $5.00 | $4.90 (-2%) | $5.03 | $4.90 | 4.23 K | $13.51 M |
| 10/29/2025 | $5.42 | $5.13 (-5.35%) | $5.63 | $5.00 | 12.24 K | $14.14 M |
| 10/28/2025 | $5.08 | $5.64 (11.02%) | $5.68 | $5.07 | 55.19 K | $15.55 M |
| 10/27/2025 | $5.03 | $5.24 (4.17%) | $5.24 | $4.91 | 29.16 K | $14.44 M |
| 10/24/2025 | $4.58 | $5.01 (9.39%) | $5.03 | $4.58 | 29.42 K | $13.81 M |
| 10/23/2025 | $4.31 | $4.44 (3.02%) | $4.55 | $4.26 | 11.70 K | $12.24 M |
| 10/22/2025 | $4.64 | $4.35 (-6.25%) | $4.80 | $4.35 | 14.47 K | $11.99 M |
| 10/21/2025 | $4.78 | $4.60 (-3.77%) | $4.88 | $4.59 | 18.54 K | $12.68 M |
| 10/20/2025 | $4.61 | $4.68 (1.52%) | $4.71 | $4.45 | 32.62 K | $12.90 M |
| 10/17/2025 | $4.87 | $4.57 (-6.16%) | $4.93 | $4.50 | 23.01 K | $12.60 M |
| 10/16/2025 | $4.99 | $4.86 (-2.61%) | $5.41 | $4.65 | 146.93 K | $13.40 M |
| 10/15/2025 | $5.66 | $5.02 (-11.31%) | $5.69 | $4.86 | 46.00 K | $13.84 M |
| 10/14/2025 | $5.31 | $5.75 (8.29%) | $6.10 | $5.26 | 134.50 K | $15.85 M |
| 10/13/2025 | $5.32 | $5.52 (3.76%) | $5.65 | $5.15 | 28.65 K | $15.22 M |
| 10/10/2025 | $5.27 | $5.25 (-0.38%) | $5.49 | $5.19 | 24.60 K | $14.47 M |
| 10/09/2025 | $5.46 | $5.26 (-3.66%) | $5.55 | $5.25 | 21.87 K | $14.50 M |
| 10/08/2025 | $4.99 | $5.59 (12.02%) | $5.73 | $4.99 | 53.60 K | $15.41 M |
| 10/07/2025 | $4.87 | $5.01 (2.87%) | $5.05 | $4.87 | 6.71 K | $13.81 M |
| 10/06/2025 | $5.09 | $4.94 (-2.95%) | $5.09 | $4.92 | 8.93 K | $13.62 M |
| 10/03/2025 | $5.00 | $5.07 (1.4%) | $5.10 | $4.96 | 16.23 K | $13.98 M |
| 10/02/2025 | $4.79 | $5.06 (5.64%) | $5.15 | $4.79 | 11.95 K | $13.95 M |
| 10/01/2025 | $4.66 | $4.84 (3.86%) | $4.96 | $4.66 | 29.83 K | $13.34 M |
| 09/30/2025 | $4.80 | $4.70 (-2.08%) | $5.00 | $4.68 | 10.60 K | $12.96 M |
| 09/29/2025 | $4.90 | $4.86 (-0.82%) | $5.01 | $4.78 | 18.88 K | $13.40 M |
| 09/26/2025 | $4.82 | $4.81 (-0.21%) | $4.92 | $4.81 | 9.90 K | $13.26 M |
| 09/25/2025 | $4.91 | $4.72 (-3.87%) | $4.98 | $4.68 | 11.02 K | $13.01 M |
| 09/24/2025 | $4.91 | $4.89 (-0.41%) | $5.01 | $4.77 | 26.74 K | $13.48 M |
| 09/23/2025 | $4.58 | $4.91 (7.21%) | $5.27 | $4.58 | 88.23 K | $13.53 M |
| 09/22/2025 | $4.60 | $4.66 (1.3%) | $4.71 | $4.51 | 23.30 K | $12.85 M |
| 09/19/2025 | $4.77 | $4.69 (-1.68%) | $4.80 | $4.62 | 18.87 K | $12.93 M |
| 09/18/2025 | $4.83 | $4.73 (-2.07%) | $4.88 | $4.48 | 57.89 K | $13.04 M |
| 09/17/2025 | $4.45 | $4.81 (8.09%) | $5.10 | $4.42 | 84.72 K | $13.26 M |
| 09/16/2025 | $4.81 | $4.50 (-6.44%) | $4.99 | $4.42 | 160.31 K | $12.40 M |
| 09/15/2025 | $4.92 | $5.17 (5.08%) | $6.40 | $4.43 | 1.72 M | $14.25 M |
| 09/12/2025 | $4.60 | $4.45 (-3.26%) | $4.78 | $4.27 | 54.20 K | $12.27 M |
| 09/11/2025 | $4.22 | $4.70 (11.37%) | $4.79 | $4.18 | 179.77 K | $12.96 M |
| 09/10/2025 | $4.05 | $4.12 (1.73%) | $4.19 | $4.01 | 18.32 K | $11.36 M |
| 09/09/2025 | $3.79 | $4.03 (6.33%) | $4.11 | $3.69 | 151.20 K | $11.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
