5 DAY PERFORMANCE
+11.66%
1 MONTH PERFORMANCE
+18.95%
3 MONTH PERFORMANCE
+43.31%
6 MONTH PERFORMANCE
+21.33%
YEAR-TO-DATE PERFORMANCE
-17.65%
1 YEAR PERFORMANCE
+12.35%
Pulmonx Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.95 | $2.05 (5.13%) | $2.21 | $1.93 | 806.37 K | $86.48 M |
| 08/05/2026 | $2.02 | $1.98 (-1.98%) | $2.03 | $1.87 | 558.31 K | $83.53 M |
| 08/04/2026 | $2.11 | $2.06 (-2.37%) | $2.13 | $1.95 | 1.06 M | $86.90 M |
| 08/03/2026 | $1.67 | $2.12 (26.95%) | $2.15 | $1.65 | 2.21 M | $89.43 M |
| 07/31/2026 | $1.60 | $1.63 (1.87%) | $1.85 | $1.51 | 1.68 M | $68.76 M |
| 07/30/2026 | $1.40 | $1.61 (15%) | $1.81 | $1.33 | 4.81 M | $67.92 M |
| 07/29/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.22 | 231.10 K | $52.73 M |
| 07/28/2026 | $1.23 | $1.25 (1.63%) | $1.31 | $1.22 | 246.33 K | $52.73 M |
| 07/27/2026 | $1.18 | $1.22 (3.39%) | $1.26 | $1.18 | 247.40 K | $51.47 M |
| 07/24/2026 | $1.22 | $1.17 (-4.1%) | $1.24 | $1.17 | 238.62 K | $49.02 M |
| 07/23/2026 | $1.21 | $1.22 (0.83%) | $1.23 | $1.17 | 281.82 K | $51.12 M |
| 07/22/2026 | $1.26 | $1.21 (-3.97%) | $1.28 | $1.21 | 220.81 K | $50.70 M |
| 07/21/2026 | $1.34 | $1.27 (-5.22%) | $1.35 | $1.21 | 414.26 K | $53.21 M |
| 07/20/2026 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.35 | 171.45 K | $56.98 M |
| 07/17/2026 | $1.42 | $1.40 (-1.41%) | $1.48 | $1.36 | 108.35 K | $58.66 M |
| 07/16/2026 | $1.43 | $1.45 (1.4%) | $1.55 | $1.40 | 181.20 K | $60.75 M |
| 07/15/2026 | $1.48 | $1.44 (-2.7%) | $1.51 | $1.43 | 112.14 K | $60.33 M |
| 07/14/2026 | $1.45 | $1.48 (2.07%) | $1.49 | $1.40 | 191.63 K | $62.01 M |
| 07/13/2026 | $1.54 | $1.46 (-5.19%) | $1.61 | $1.44 | 270.03 K | $61.17 M |
| 07/10/2026 | $1.46 | $1.54 (5.48%) | $1.55 | $1.43 | 206.60 K | $64.52 M |
| 07/09/2026 | $1.46 | $1.47 (0.68%) | $1.48 | $1.42 | 228.30 K | $61.59 M |
| 07/08/2026 | $1.48 | $1.45 (-2.03%) | $1.53 | $1.42 | 234.42 K | $60.75 M |
| 07/07/2026 | $1.47 | $1.53 (4.08%) | $1.55 | $1.44 | 204.30 K | $64.10 M |
| 07/06/2026 | $1.40 | $1.48 (5.71%) | $1.52 | $1.39 | 197.70 K | $62.01 M |
| 07/02/2026 | $1.46 | $1.39 (-4.79%) | $1.54 | $1.39 | 294.70 K | $58.24 M |
| 07/01/2026 | $1.30 | $1.47 (13.08%) | $1.50 | $1.30 | 357.38 K | $61.59 M |
| 06/30/2026 | $1.30 | $1.30 (0%) | $1.35 | $1.23 | 372.40 K | $54.47 M |
| 06/29/2026 | $1.29 | $1.33 (3.1%) | $1.36 | $1.24 | 665.16 K | $55.72 M |
| 06/26/2026 | $1.25 | $1.25 (0%) | $1.34 | $1.24 | 4.12 M | $52.37 M |
| 06/25/2026 | $1.41 | $1.25 (-11.35%) | $1.44 | $1.23 | 629.34 K | $52.37 M |
| 06/24/2026 | $1.26 | $1.39 (10.32%) | $1.42 | $1.26 | 571.80 K | $58.24 M |
| 06/23/2026 | $1.25 | $1.28 (2.4%) | $1.30 | $1.25 | 399.80 K | $53.63 M |
| 06/22/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.23 | 452.48 K | $53.21 M |
| 06/18/2026 | $1.27 | $1.28 (0.79%) | $1.32 | $1.24 | 619.93 K | $53.63 M |
| 06/17/2026 | $1.23 | $1.25 (1.63%) | $1.29 | $1.23 | 293.30 K | $52.37 M |
| 06/16/2026 | $1.30 | $1.25 (-3.85%) | $1.33 | $1.24 | 610.63 K | $52.37 M |
| 06/15/2026 | $1.39 | $1.28 (-7.91%) | $1.39 | $1.22 | 751.32 K | $53.63 M |
| 06/12/2026 | $1.47 | $1.37 (-6.8%) | $1.51 | $1.37 | 226.23 K | $57.40 M |
| 06/11/2026 | $1.42 | $1.42 (0%) | $1.44 | $1.35 | 303.25 K | $59.49 M |
| 06/10/2026 | $1.50 | $1.43 (-4.67%) | $1.56 | $1.43 | 340.71 K | $59.91 M |
| 06/09/2026 | $1.48 | $1.53 (3.38%) | $1.57 | $1.45 | 276.60 K | $64.10 M |
| 06/08/2026 | $1.54 | $1.49 (-3.25%) | $1.55 | $1.49 | 107.13 K | $62.43 M |
| 06/05/2026 | $1.62 | $1.53 (-5.56%) | $1.62 | $1.49 | 154.00 K | $64.10 M |
| 06/04/2026 | $1.52 | $1.62 (6.58%) | $1.64 | $1.47 | 165.41 K | $67.87 M |
| 06/03/2026 | $1.58 | $1.52 (-3.8%) | $1.61 | $1.49 | 408.60 K | $63.68 M |
| 06/02/2026 | $1.57 | $1.61 (2.55%) | $1.65 | $1.57 | 201.80 K | $67.46 M |
| 06/01/2026 | $1.64 | $1.59 (-3.05%) | $1.72 | $1.54 | 551.50 K | $66.62 M |
| 05/29/2026 | $1.67 | $1.65 (-1.2%) | $1.71 | $1.64 | 290.50 K | $69.13 M |
| 05/28/2026 | $1.55 | $1.68 (8.39%) | $1.69 | $1.51 | 299.33 K | $70.39 M |
| 05/27/2026 | $1.58 | $1.54 (-2.53%) | $1.61 | $1.52 | 330.31 K | $64.52 M |
| 05/26/2026 | $1.55 | $1.57 (1.29%) | $1.58 | $1.50 | 478.84 K | $65.78 M |
| 05/22/2026 | $1.55 | $1.55 (0%) | $1.63 | $1.54 | 309.83 K | $64.94 M |
| 05/21/2026 | $1.52 | $1.54 (1.32%) | $1.56 | $1.46 | 562.94 K | $64.52 M |
| 05/20/2026 | $1.34 | $1.54 (14.93%) | $1.56 | $1.34 | 1.05 M | $64.52 M |
| 05/19/2026 | $1.30 | $1.34 (3.08%) | $1.36 | $1.28 | 210.73 K | $56.14 M |
| 05/18/2026 | $1.27 | $1.31 (3.15%) | $1.31 | $1.26 | 247.94 K | $54.89 M |
| 05/15/2026 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.25 | 275.30 K | $53.21 M |
| 05/14/2026 | $1.31 | $1.34 (2.29%) | $1.36 | $1.29 | 406.00 K | $56.14 M |
| 05/13/2026 | $1.28 | $1.33 (3.91%) | $1.35 | $1.25 | 282.20 K | $55.72 M |
| 05/12/2026 | $1.29 | $1.29 (0%) | $1.33 | $1.26 | 311.61 K | $54.05 M |
| 05/11/2026 | $1.26 | $1.30 (3.17%) | $1.30 | $1.21 | 887.93 K | $54.47 M |
| 05/08/2026 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.22 | 605.90 K | $52.79 M |
| 05/07/2026 | $1.29 | $1.27 (-1.55%) | $1.37 | $1.26 | 400.50 K | $53.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
