Pulmonx Corporation (LUNG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.84

north_east

$0.15 (8.88%)

Day's range

$1.68

$1.94

5 DAY PERFORMANCE

-8.46%

1 MONTH PERFORMANCE

-5.15%

3 MONTH PERFORMANCE

+14.29%

6 MONTH PERFORMANCE

-45.88%

YEAR-TO-DATE PERFORMANCE

-72.90%

1 YEAR PERFORMANCE

-72.04%

Pulmonx Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$2.02	$2.33 (15.35%)	$2.46	$2.02	2.55 M	$93.65 M
12/08/2025	$2.01	$2.04 (1.49%)	$2.19	$1.96	786.40 K	$81.99 M
12/05/2025	$2.13	$2.01 (-5.63%)	$2.17	$2.00	876.20 K	$80.79 M
12/04/2025	$1.88	$2.14 (13.83%)	$2.16	$1.85	994.80 K	$86.01 M
12/03/2025	$1.78	$1.89 (6.18%)	$1.94	$1.75	745.50 K	$75.97 M
12/02/2025	$1.75	$1.75 (0%)	$1.86	$1.71	1.03 M	$70.34 M
12/01/2025	$1.57	$1.76 (12.1%)	$1.79	$1.57	1.65 M	$70.74 M
11/28/2025	$1.63	$1.62 (-0.61%)	$1.68	$1.62	378.51 K	$65.11 M
11/26/2025	$1.70	$1.63 (-4.12%)	$1.72	$1.61	676.40 K	$65.52 M
11/25/2025	$1.58	$1.70 (7.59%)	$1.74	$1.58	763.33 K	$68.33 M
11/24/2025	$1.44	$1.56 (8.33%)	$1.60	$1.42	1.03 M	$62.70 M
11/21/2025	$1.32	$1.44 (9.09%)	$1.45	$1.32	756.40 K	$57.88 M
11/20/2025	$1.39	$1.31 (-5.76%)	$1.46	$1.31	1.00 M	$52.65 M
11/19/2025	$1.41	$1.38 (-2.13%)	$1.47	$1.38	767.43 K	$55.47 M
11/18/2025	$1.37	$1.40 (2.19%)	$1.43	$1.35	934.94 K	$56.27 M
11/17/2025	$1.48	$1.36 (-8.11%)	$1.48	$1.36	1.68 M	$54.66 M
11/14/2025	$1.55	$1.49 (-3.87%)	$1.57	$1.48	1.61 M	$59.89 M
11/13/2025	$1.93	$1.59 (-17.62%)	$1.98	$1.59	2.30 M	$63.91 M
11/12/2025	$2.09	$1.96 (-6.22%)	$2.10	$1.94	1.67 M	$78.78 M
11/11/2025	$1.97	$2.09 (6.09%)	$2.11	$1.95	1.79 M	$84.00 M
11/10/2025	$1.93	$1.94 (0.52%)	$2.02	$1.88	618.80 K	$77.98 M
11/07/2025	$1.81	$1.92 (6.08%)	$1.94	$1.76	947.44 K	$77.17 M
11/06/2025	$1.70	$1.81 (6.47%)	$1.83	$1.68	1.11 M	$72.75 M
11/05/2025	$1.70	$1.70 (0%)	$1.74	$1.64	895.80 K	$68.33 M
11/04/2025	$1.79	$1.72 (-3.91%)	$1.79	$1.66	1.43 M	$69.13 M
11/03/2025	$2.03	$1.83 (-9.85%)	$2.05	$1.79	1.58 M	$73.55 M
10/31/2025	$1.76	$2.00 (13.64%)	$2.10	$1.74	2.11 M	$80.39 M
10/30/2025	$1.80	$1.76 (-2.22%)	$1.83	$1.72	1.76 M	$70.74 M
10/29/2025	$1.97	$1.92 (-2.54%)	$2.12	$1.75	6.06 M	$77.17 M
10/28/2025	$1.88	$1.98 (5.32%)	$2.89	$1.86	100.34 M	$79.58 M
10/27/2025	$1.62	$1.56 (-3.7%)	$1.64	$1.56	11.76 M	$62.70 M
10/24/2025	$1.60	$1.64 (2.5%)	$1.67	$1.58	167.90 K	$65.92 M
10/23/2025	$1.60	$1.59 (-0.63%)	$1.61	$1.56	147.85 K	$63.91 M
10/22/2025	$1.64	$1.60 (-2.44%)	$1.65	$1.56	245.33 K	$64.31 M
10/21/2025	$1.66	$1.61 (-3.01%)	$1.66	$1.61	202.91 K	$64.71 M
10/20/2025	$1.53	$1.67 (9.15%)	$1.69	$1.53	274.90 K	$67.12 M
10/17/2025	$1.55	$1.52 (-1.94%)	$1.60	$1.52	272.57 K	$61.09 M
10/16/2025	$1.61	$1.57 (-2.48%)	$1.65	$1.56	250.15 K	$63.10 M
10/15/2025	$1.58	$1.61 (1.9%)	$1.64	$1.58	206.40 K	$64.71 M
10/14/2025	$1.57	$1.57 (0%)	$1.61	$1.55	198.40 K	$63.10 M
10/13/2025	$1.59	$1.59 (0%)	$1.63	$1.56	247.30 K	$63.91 M
10/10/2025	$1.70	$1.58 (-7.06%)	$1.73	$1.55	339.01 K	$63.51 M
10/09/2025	$1.76	$1.73 (-1.7%)	$1.80	$1.69	206.95 K	$69.53 M
10/08/2025	$1.74	$1.78 (2.3%)	$1.80	$1.71	185.00 K	$71.54 M
10/07/2025	$1.73	$1.73 (0%)	$1.76	$1.70	198.32 K	$69.53 M
10/06/2025	$1.87	$1.74 (-6.95%)	$1.92	$1.74	355.80 K	$69.94 M
10/03/2025	$1.68	$1.84 (9.52%)	$1.94	$1.68	577.13 K	$73.96 M
10/02/2025	$1.64	$1.69 (3.05%)	$1.72	$1.64	212.40 K	$67.93 M
10/01/2025	$1.60	$1.66 (3.75%)	$1.69	$1.60	282.91 K	$66.72 M
09/30/2025	$1.64	$1.62 (-1.22%)	$1.64	$1.60	220.03 K	$65.11 M
09/29/2025	$1.74	$1.65 (-5.17%)	$1.75	$1.63	314.41 K	$66.32 M
09/26/2025	$1.71	$1.74 (1.75%)	$1.75	$1.70	132.42 K	$69.94 M
09/25/2025	$1.77	$1.71 (-3.39%)	$1.77	$1.69	381.50 K	$68.73 M
09/24/2025	$1.81	$1.77 (-2.21%)	$1.82	$1.75	123.50 K	$71.14 M
09/23/2025	$1.85	$1.82 (-1.62%)	$1.96	$1.81	464.54 K	$73.15 M
09/22/2025	$1.69	$1.84 (8.88%)	$1.87	$1.67	586.43 K	$73.96 M
09/19/2025	$1.61	$1.69 (4.97%)	$1.72	$1.58	913.80 K	$67.93 M
09/18/2025	$1.57	$1.60 (1.91%)	$1.61	$1.54	272.00 K	$64.31 M
09/17/2025	$1.57	$1.55 (-1.27%)	$1.63	$1.54	223.60 K	$62.30 M
09/16/2025	$1.60	$1.58 (-1.25%)	$1.61	$1.57	258.80 K	$63.51 M
09/15/2025	$1.69	$1.59 (-5.92%)	$1.72	$1.58	313.80 K	$63.91 M
09/12/2025	$1.70	$1.70 (0%)	$1.76	$1.67	248.67 K	$68.33 M
09/11/2025	$1.61	$1.69 (4.97%)	$1.71	$1.61	187.83 K	$67.93 M
09/10/2025	$1.69	$1.61 (-4.73%)	$1.70	$1.60	272.00 K	$64.71 M