5 DAY PERFORMANCE
-6.67%
1 MONTH PERFORMANCE
-19.47%
3 MONTH PERFORMANCE
+42.19%
6 MONTH PERFORMANCE
+33.82%
YEAR-TO-DATE PERFORMANCE
-17.65%
1 YEAR PERFORMANCE
+7.69%
Pulmonx Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.01 | $1.99 (-1%) | $2.02 | $1.93 | 367.43 K | $83.95 M |
| 09/18/2026 | $1.99 | $2.07 (4.02%) | $2.08 | $1.99 | 430.08 K | $87.32 M |
| 09/17/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.97 | 264.03 K | $83.53 M |
| 09/16/2026 | $2.04 | $1.95 (-4.41%) | $2.04 | $1.88 | 232.47 K | $82.26 M |
| 09/15/2026 | $1.94 | $1.91 (-1.55%) | $1.99 | $1.91 | 228.93 K | $80.57 M |
| 09/14/2026 | $1.83 | $1.97 (7.65%) | $2.00 | $1.83 | 292.85 K | $83.10 M |
| 09/11/2026 | $1.94 | $1.85 (-4.64%) | $2.01 | $1.82 | 204.93 K | $78.04 M |
| 09/10/2026 | $1.90 | $1.85 (-2.63%) | $1.91 | $1.82 | 479.33 K | $78.04 M |
| 09/09/2026 | $2.12 | $1.98 (-6.6%) | $2.16 | $1.98 | 451.94 K | $83.53 M |
| 09/08/2026 | $2.18 | $2.08 (-4.59%) | $2.19 | $2.07 | 308.08 K | $87.74 M |
| 09/04/2026 | $2.26 | $2.21 (-2.21%) | $2.30 | $2.19 | 220.40 K | $93.23 M |
| 09/03/2026 | $2.27 | $2.26 (-0.44%) | $2.33 | $2.25 | 284.13 K | $95.34 M |
| 09/02/2026 | $2.24 | $2.28 (1.79%) | $2.44 | $2.24 | 407.40 K | $96.18 M |
| 09/01/2026 | $2.26 | $2.24 (-0.88%) | $2.43 | $2.23 | 525.19 K | $94.49 M |
| 08/31/2026 | $2.34 | $2.38 (1.71%) | $2.39 | $2.30 | 320.17 K | $100.40 M |
| 08/28/2026 | $2.42 | $2.38 (-1.65%) | $2.51 | $2.38 | 277.21 K | $100.40 M |
| 08/27/2026 | $2.50 | $2.42 (-3.2%) | $2.59 | $2.41 | 268.63 K | $102.09 M |
| 08/26/2026 | $2.54 | $2.50 (-1.57%) | $2.59 | $2.37 | 313.70 K | $105.46 M |
| 08/25/2026 | $2.29 | $2.50 (9.17%) | $2.52 | $2.28 | 581.70 K | $105.46 M |
| 08/24/2026 | $2.24 | $2.28 (1.79%) | $2.35 | $2.21 | 393.83 K | $96.18 M |
| 08/21/2026 | $2.30 | $2.26 (-1.74%) | $2.35 | $2.19 | 610.20 K | $95.34 M |
| 08/20/2026 | $2.28 | $2.30 (0.88%) | $2.39 | $2.28 | 395.43 K | $97.03 M |
| 08/19/2026 | $2.26 | $2.31 (2.21%) | $2.37 | $2.24 | 336.97 K | $97.45 M |
| 08/18/2026 | $2.20 | $2.26 (2.73%) | $2.39 | $2.20 | 254.00 K | $95.34 M |
| 08/17/2026 | $2.39 | $2.23 (-6.69%) | $2.42 | $2.17 | 440.17 K | $94.07 M |
| 08/14/2026 | $2.19 | $2.42 (10.5%) | $2.49 | $2.16 | 867.23 K | $102.09 M |
| 08/13/2026 | $2.27 | $2.16 (-4.85%) | $2.35 | $2.14 | 573.82 K | $91.12 M |
| 08/12/2026 | $2.28 | $2.29 (0.44%) | $2.34 | $2.25 | 417.10 K | $96.60 M |
| 08/11/2026 | $2.26 | $2.26 (0%) | $2.43 | $2.20 | 743.60 K | $95.34 M |
| 08/10/2026 | $2.03 | $2.28 (12.32%) | $2.37 | $2.03 | 1.40 M | $96.18 M |
| 08/07/2026 | $2.07 | $2.04 (-1.45%) | $2.10 | $2.01 | 447.13 K | $86.06 M |
| 08/06/2026 | $1.95 | $2.05 (5.13%) | $2.21 | $1.93 | 806.37 K | $86.48 M |
| 08/05/2026 | $2.02 | $1.98 (-1.98%) | $2.03 | $1.87 | 558.31 K | $83.53 M |
| 08/04/2026 | $2.11 | $2.06 (-2.37%) | $2.13 | $1.95 | 1.06 M | $86.90 M |
| 08/03/2026 | $1.67 | $2.12 (26.95%) | $2.15 | $1.65 | 2.21 M | $89.43 M |
| 07/31/2026 | $1.60 | $1.63 (1.87%) | $1.85 | $1.51 | 1.68 M | $68.76 M |
| 07/30/2026 | $1.40 | $1.61 (15%) | $1.81 | $1.33 | 4.81 M | $67.92 M |
| 07/29/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.22 | 231.10 K | $52.73 M |
| 07/28/2026 | $1.23 | $1.25 (1.63%) | $1.31 | $1.22 | 246.33 K | $52.73 M |
| 07/27/2026 | $1.18 | $1.22 (3.39%) | $1.26 | $1.18 | 247.40 K | $51.47 M |
| 07/24/2026 | $1.22 | $1.17 (-4.1%) | $1.24 | $1.17 | 238.62 K | $49.02 M |
| 07/23/2026 | $1.21 | $1.22 (0.83%) | $1.23 | $1.17 | 281.82 K | $51.12 M |
| 07/22/2026 | $1.26 | $1.21 (-3.97%) | $1.28 | $1.21 | 220.81 K | $50.70 M |
| 07/21/2026 | $1.34 | $1.27 (-5.22%) | $1.35 | $1.21 | 414.26 K | $53.21 M |
| 07/20/2026 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.35 | 171.45 K | $56.98 M |
| 07/17/2026 | $1.42 | $1.40 (-1.41%) | $1.48 | $1.36 | 108.35 K | $58.66 M |
| 07/16/2026 | $1.43 | $1.45 (1.4%) | $1.55 | $1.40 | 181.20 K | $60.75 M |
| 07/15/2026 | $1.48 | $1.44 (-2.7%) | $1.51 | $1.43 | 112.14 K | $60.33 M |
| 07/14/2026 | $1.45 | $1.48 (2.07%) | $1.49 | $1.40 | 191.63 K | $62.01 M |
| 07/13/2026 | $1.54 | $1.46 (-5.19%) | $1.61 | $1.44 | 270.03 K | $61.17 M |
| 07/10/2026 | $1.46 | $1.54 (5.48%) | $1.55 | $1.43 | 206.60 K | $64.52 M |
| 07/09/2026 | $1.46 | $1.47 (0.68%) | $1.48 | $1.42 | 228.30 K | $61.59 M |
| 07/08/2026 | $1.48 | $1.45 (-2.03%) | $1.53 | $1.42 | 234.42 K | $60.75 M |
| 07/07/2026 | $1.47 | $1.53 (4.08%) | $1.55 | $1.44 | 204.30 K | $64.10 M |
| 07/06/2026 | $1.40 | $1.48 (5.71%) | $1.52 | $1.39 | 197.70 K | $62.01 M |
| 07/02/2026 | $1.46 | $1.39 (-4.79%) | $1.54 | $1.39 | 294.70 K | $58.24 M |
| 07/01/2026 | $1.30 | $1.47 (13.08%) | $1.50 | $1.30 | 357.38 K | $61.59 M |
| 06/30/2026 | $1.30 | $1.30 (0%) | $1.35 | $1.23 | 372.40 K | $54.47 M |
| 06/29/2026 | $1.29 | $1.33 (3.1%) | $1.36 | $1.24 | 665.16 K | $55.72 M |
| 06/26/2026 | $1.25 | $1.25 (0%) | $1.34 | $1.24 | 4.12 M | $52.37 M |
| 06/25/2026 | $1.41 | $1.25 (-11.35%) | $1.44 | $1.23 | 629.34 K | $52.37 M |
| 06/24/2026 | $1.26 | $1.39 (10.32%) | $1.42 | $1.26 | 571.80 K | $58.24 M |
| 06/23/2026 | $1.25 | $1.28 (2.4%) | $1.30 | $1.25 | 399.80 K | $53.63 M |
| 06/22/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.23 | 452.48 K | $53.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
