5 DAY PERFORMANCE
+42.19%
1 MONTH PERFORMANCE
+17.42%
3 MONTH PERFORMANCE
+30.94%
6 MONTH PERFORMANCE
-18.02%
YEAR-TO-DATE PERFORMANCE
-17.65%
1 YEAR PERFORMANCE
-29.18%
Pulmonx Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.23 | 452.48 K | $53.21 M |
| 06/18/2026 | $1.27 | $1.28 (0.79%) | $1.32 | $1.24 | 619.93 K | $53.63 M |
| 06/17/2026 | $1.23 | $1.25 (1.63%) | $1.29 | $1.23 | 293.30 K | $52.37 M |
| 06/16/2026 | $1.30 | $1.25 (-3.85%) | $1.33 | $1.24 | 610.63 K | $52.37 M |
| 06/15/2026 | $1.39 | $1.28 (-7.91%) | $1.39 | $1.22 | 751.32 K | $53.63 M |
| 06/12/2026 | $1.47 | $1.37 (-6.8%) | $1.51 | $1.37 | 226.23 K | $57.40 M |
| 06/11/2026 | $1.42 | $1.42 (0%) | $1.44 | $1.35 | 303.25 K | $59.49 M |
| 06/10/2026 | $1.50 | $1.43 (-4.67%) | $1.56 | $1.43 | 340.71 K | $59.91 M |
| 06/09/2026 | $1.48 | $1.53 (3.38%) | $1.57 | $1.45 | 276.60 K | $64.10 M |
| 06/08/2026 | $1.54 | $1.49 (-3.25%) | $1.55 | $1.49 | 107.13 K | $62.43 M |
| 06/05/2026 | $1.62 | $1.53 (-5.56%) | $1.62 | $1.49 | 154.00 K | $64.10 M |
| 06/04/2026 | $1.52 | $1.62 (6.58%) | $1.64 | $1.47 | 165.41 K | $67.87 M |
| 06/03/2026 | $1.58 | $1.52 (-3.8%) | $1.61 | $1.49 | 408.60 K | $63.68 M |
| 06/02/2026 | $1.57 | $1.61 (2.55%) | $1.65 | $1.57 | 201.80 K | $67.46 M |
| 06/01/2026 | $1.64 | $1.59 (-3.05%) | $1.72 | $1.54 | 551.50 K | $66.62 M |
| 05/29/2026 | $1.67 | $1.65 (-1.2%) | $1.71 | $1.64 | 290.50 K | $69.13 M |
| 05/28/2026 | $1.55 | $1.68 (8.39%) | $1.69 | $1.51 | 299.33 K | $70.39 M |
| 05/27/2026 | $1.58 | $1.54 (-2.53%) | $1.61 | $1.52 | 330.31 K | $64.52 M |
| 05/26/2026 | $1.55 | $1.57 (1.29%) | $1.58 | $1.50 | 478.84 K | $65.78 M |
| 05/22/2026 | $1.55 | $1.55 (0%) | $1.63 | $1.54 | 309.83 K | $64.94 M |
| 05/21/2026 | $1.52 | $1.54 (1.32%) | $1.56 | $1.46 | 562.94 K | $64.52 M |
| 05/20/2026 | $1.34 | $1.54 (14.93%) | $1.56 | $1.34 | 1.05 M | $64.52 M |
| 05/19/2026 | $1.30 | $1.34 (3.08%) | $1.36 | $1.28 | 210.73 K | $56.14 M |
| 05/18/2026 | $1.27 | $1.31 (3.15%) | $1.31 | $1.26 | 247.94 K | $54.89 M |
| 05/15/2026 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.25 | 275.30 K | $53.21 M |
| 05/14/2026 | $1.31 | $1.34 (2.29%) | $1.36 | $1.29 | 406.00 K | $56.14 M |
| 05/13/2026 | $1.28 | $1.33 (3.91%) | $1.35 | $1.25 | 282.20 K | $55.72 M |
| 05/12/2026 | $1.29 | $1.29 (0%) | $1.33 | $1.26 | 311.61 K | $54.05 M |
| 05/11/2026 | $1.26 | $1.30 (3.17%) | $1.30 | $1.21 | 887.93 K | $54.47 M |
| 05/08/2026 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.22 | 605.90 K | $52.79 M |
| 05/07/2026 | $1.29 | $1.27 (-1.55%) | $1.37 | $1.26 | 400.50 K | $53.21 M |
| 05/06/2026 | $1.27 | $1.29 (1.57%) | $1.31 | $1.25 | 610.00 K | $54.05 M |
| 05/05/2026 | $1.34 | $1.27 (-5.22%) | $1.35 | $1.24 | 717.00 K | $53.21 M |
| 05/04/2026 | $1.34 | $1.33 (-0.75%) | $1.43 | $1.32 | 694.40 K | $55.72 M |
| 05/01/2026 | $1.29 | $1.35 (4.65%) | $1.45 | $1.28 | 1.08 M | $56.56 M |
| 04/30/2026 | $1.18 | $1.28 (8.47%) | $1.32 | $1.18 | 738.40 K | $53.63 M |
| 04/29/2026 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.18 | 1.08 M | $50.28 M |
| 04/28/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.21 | 470.44 K | $51.53 M |
| 04/27/2026 | $1.27 | $1.28 (0.79%) | $1.30 | $1.26 | 325.05 K | $53.63 M |
| 04/24/2026 | $1.27 | $1.27 (0%) | $1.28 | $1.23 | 264.91 K | $53.21 M |
| 04/23/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.25 | 228.80 K | $53.63 M |
| 04/22/2026 | $1.34 | $1.30 (-2.99%) | $1.37 | $1.29 | 1.05 M | $54.47 M |
| 04/21/2026 | $1.42 | $1.33 (-6.34%) | $1.45 | $1.31 | 436.70 K | $55.72 M |
| 04/20/2026 | $1.47 | $1.42 (-3.4%) | $1.52 | $1.40 | 352.75 K | $59.49 M |
| 04/17/2026 | $1.50 | $1.47 (-2%) | $1.53 | $1.46 | 262.72 K | $61.59 M |
| 04/16/2026 | $1.60 | $1.46 (-8.75%) | $1.60 | $1.44 | 262.70 K | $61.17 M |
| 04/15/2026 | $1.43 | $1.50 (4.9%) | $1.51 | $1.41 | 365.77 K | $62.85 M |
| 04/14/2026 | $1.44 | $1.42 (-1.39%) | $1.51 | $1.40 | 256.50 K | $59.49 M |
| 04/13/2026 | $1.36 | $1.44 (5.88%) | $1.45 | $1.35 | 146.22 K | $60.33 M |
| 04/10/2026 | $1.36 | $1.37 (0.74%) | $1.41 | $1.34 | 193.60 K | $57.40 M |
| 04/09/2026 | $1.29 | $1.36 (5.43%) | $1.38 | $1.24 | 260.51 K | $56.98 M |
| 04/08/2026 | $1.37 | $1.29 (-5.84%) | $1.40 | $1.28 | 141.84 K | $54.05 M |
| 04/07/2026 | $1.35 | $1.28 (-5.19%) | $1.35 | $1.27 | 131.15 K | $53.63 M |
| 04/06/2026 | $1.34 | $1.36 (1.49%) | $1.41 | $1.30 | 225.80 K | $56.98 M |
| 04/02/2026 | $1.26 | $1.33 (5.56%) | $1.34 | $1.24 | 178.80 K | $55.72 M |
| 04/01/2026 | $1.27 | $1.28 (0.79%) | $1.35 | $1.25 | 183.10 K | $53.63 M |
| 03/31/2026 | $1.20 | $1.29 (7.5%) | $1.36 | $1.20 | 416.22 K | $54.05 M |
| 03/30/2026 | $1.16 | $1.18 (1.72%) | $1.21 | $1.13 | 530.10 K | $49.44 M |
| 03/27/2026 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.14 | 841.85 K | $49.02 M |
| 03/26/2026 | $1.28 | $1.24 (-3.13%) | $1.32 | $1.23 | 496.24 K | $51.95 M |
| 03/25/2026 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.28 | 690.83 K | $54.47 M |
| 03/24/2026 | $1.38 | $1.31 (-5.07%) | $1.40 | $1.31 | 357.34 K | $54.89 M |
| 03/23/2026 | $1.41 | $1.39 (-1.42%) | $1.42 | $1.35 | 624.13 K | $58.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
