5 DAY PERFORMANCE
-39.53%
1 MONTH PERFORMANCE
-3.19%
3 MONTH PERFORMANCE
-8.08%
6 MONTH PERFORMANCE
+43.31%
YEAR-TO-DATE PERFORMANCE
-17.65%
1 YEAR PERFORMANCE
+7.06%
Pulmonx Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.86 | $2.56 (-10.49%) | $2.94 | $2.49 | 738.74 K | $110.53 M |
| 11/04/2026 | $2.80 | $2.83 (1.07%) | $3.02 | $2.77 | 984.14 K | $122.19 M |
| 11/03/2026 | $2.58 | $2.72 (5.43%) | $2.78 | $2.58 | 744.08 K | $117.44 M |
| 11/02/2026 | $3.04 | $2.58 (-15.13%) | $3.13 | $2.50 | 1.44 M | $111.40 M |
| 10/30/2026 | $3.13 | $3.01 (-3.83%) | $3.23 | $2.79 | 2.41 M | $129.96 M |
| 10/29/2026 | $2.61 | $3.17 (21.46%) | $3.25 | $2.53 | 5.37 M | $136.87 M |
| 10/28/2026 | $2.37 | $2.52 (6.33%) | $2.77 | $2.31 | 7.28 M | $108.81 M |
| 10/27/2026 | $1.99 | $1.98 (-0.5%) | $2.03 | $1.92 | 491.00 K | $85.49 M |
| 10/26/2026 | $1.81 | $1.95 (7.73%) | $1.97 | $1.79 | 641.55 K | $84.19 M |
| 10/23/2026 | $1.80 | $1.83 (1.67%) | $1.88 | $1.79 | 227.80 K | $79.01 M |
| 10/22/2026 | $1.81 | $1.88 (3.87%) | $1.89 | $1.81 | 131.60 K | $79.31 M |
| 10/21/2026 | $1.82 | $1.83 (0.55%) | $1.86 | $1.82 | 176.70 K | $77.20 M |
| 10/20/2026 | $1.75 | $1.82 (4%) | $1.86 | $1.75 | 525.80 K | $76.78 M |
| 10/19/2026 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.75 | 220.31 K | $73.82 M |
| 10/16/2026 | $1.85 | $1.78 (-3.78%) | $1.88 | $1.76 | 244.00 K | $75.09 M |
| 10/15/2026 | $1.77 | $1.85 (4.52%) | $1.88 | $1.77 | 268.12 K | $78.04 M |
| 10/14/2026 | $1.80 | $1.78 (-1.11%) | $1.80 | $1.72 | 285.31 K | $75.09 M |
| 10/13/2026 | $1.79 | $1.76 (-1.68%) | $1.87 | $1.74 | 498.61 K | $74.25 M |
| 10/12/2026 | $1.81 | $1.80 (-0.55%) | $1.93 | $1.74 | 428.72 K | $75.93 M |
| 10/09/2026 | $1.81 | $1.84 (1.66%) | $1.90 | $1.81 | 204.44 K | $77.62 M |
| 10/08/2026 | $1.84 | $1.81 (-1.63%) | $1.84 | $1.78 | 229.20 K | $76.35 M |
| 10/07/2026 | $1.75 | $1.84 (5.14%) | $1.91 | $1.75 | 379.73 K | $77.62 M |
| 10/06/2026 | $1.90 | $1.78 (-6.32%) | $1.94 | $1.77 | 201.32 K | $75.09 M |
| 10/05/2026 | $1.85 | $1.88 (1.62%) | $1.92 | $1.80 | 283.70 K | $79.31 M |
| 10/02/2026 | $1.92 | $1.83 (-4.69%) | $1.93 | $1.83 | 178.99 K | $77.20 M |
| 10/01/2026 | $1.89 | $1.91 (1.06%) | $1.93 | $1.87 | 166.80 K | $80.57 M |
| 09/30/2026 | $1.94 | $1.91 (-1.55%) | $1.99 | $1.90 | 250.93 K | $80.57 M |
| 09/29/2026 | $1.96 | $1.98 (1.02%) | $2.00 | $1.95 | 253.93 K | $83.53 M |
| 09/28/2026 | $1.91 | $1.96 (2.62%) | $2.00 | $1.87 | 202.00 K | $82.68 M |
| 09/25/2026 | $1.98 | $1.91 (-3.54%) | $1.99 | $1.90 | 304.40 K | $80.57 M |
| 09/24/2026 | $2.00 | $1.90 (-5%) | $2.05 | $1.88 | 165.70 K | $80.15 M |
| 09/23/2026 | $2.06 | $2.00 (-2.91%) | $2.06 | $2.00 | 129.07 K | $84.37 M |
| 09/22/2026 | $1.99 | $2.06 (3.52%) | $2.09 | $1.98 | 220.40 K | $86.90 M |
| 09/21/2026 | $2.07 | $1.99 (-3.86%) | $2.08 | $1.94 | 367.54 K | $83.95 M |
| 09/18/2026 | $1.99 | $2.07 (4.02%) | $2.08 | $1.99 | 430.08 K | $87.32 M |
| 09/17/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.97 | 264.03 K | $83.53 M |
| 09/16/2026 | $2.04 | $1.95 (-4.41%) | $2.04 | $1.88 | 232.47 K | $82.26 M |
| 09/15/2026 | $1.94 | $1.91 (-1.55%) | $1.99 | $1.91 | 228.93 K | $80.57 M |
| 09/14/2026 | $1.83 | $1.97 (7.65%) | $2.00 | $1.83 | 292.85 K | $83.10 M |
| 09/11/2026 | $1.94 | $1.85 (-4.64%) | $2.01 | $1.82 | 204.93 K | $78.04 M |
| 09/10/2026 | $1.90 | $1.85 (-2.63%) | $1.91 | $1.82 | 479.33 K | $78.04 M |
| 09/09/2026 | $2.12 | $1.98 (-6.6%) | $2.16 | $1.98 | 451.94 K | $83.53 M |
| 09/08/2026 | $2.18 | $2.08 (-4.59%) | $2.19 | $2.07 | 308.08 K | $87.74 M |
| 09/04/2026 | $2.26 | $2.21 (-2.21%) | $2.30 | $2.19 | 220.40 K | $93.23 M |
| 09/03/2026 | $2.27 | $2.26 (-0.44%) | $2.33 | $2.25 | 284.13 K | $95.34 M |
| 09/02/2026 | $2.24 | $2.28 (1.79%) | $2.44 | $2.24 | 407.40 K | $96.18 M |
| 09/01/2026 | $2.26 | $2.24 (-0.88%) | $2.43 | $2.23 | 525.19 K | $94.49 M |
| 08/31/2026 | $2.34 | $2.38 (1.71%) | $2.39 | $2.30 | 320.17 K | $100.40 M |
| 08/28/2026 | $2.42 | $2.38 (-1.65%) | $2.51 | $2.38 | 277.21 K | $100.40 M |
| 08/27/2026 | $2.50 | $2.42 (-3.2%) | $2.59 | $2.41 | 268.63 K | $102.09 M |
| 08/26/2026 | $2.54 | $2.50 (-1.57%) | $2.59 | $2.37 | 313.70 K | $105.46 M |
| 08/25/2026 | $2.29 | $2.50 (9.17%) | $2.52 | $2.28 | 581.70 K | $105.46 M |
| 08/24/2026 | $2.24 | $2.28 (1.79%) | $2.35 | $2.21 | 393.83 K | $96.18 M |
| 08/21/2026 | $2.30 | $2.26 (-1.74%) | $2.35 | $2.19 | 610.20 K | $95.34 M |
| 08/20/2026 | $2.28 | $2.30 (0.88%) | $2.39 | $2.28 | 395.43 K | $97.03 M |
| 08/19/2026 | $2.26 | $2.31 (2.21%) | $2.37 | $2.24 | 336.97 K | $97.45 M |
| 08/18/2026 | $2.20 | $2.26 (2.73%) | $2.39 | $2.20 | 254.00 K | $95.34 M |
| 08/17/2026 | $2.39 | $2.23 (-6.69%) | $2.42 | $2.17 | 440.17 K | $94.07 M |
| 08/14/2026 | $2.19 | $2.42 (10.5%) | $2.49 | $2.16 | 867.23 K | $102.09 M |
| 08/13/2026 | $2.27 | $2.16 (-4.85%) | $2.35 | $2.14 | 573.82 K | $91.12 M |
| 08/12/2026 | $2.28 | $2.29 (0.44%) | $2.34 | $2.25 | 417.10 K | $96.60 M |
| 08/11/2026 | $2.26 | $2.26 (0%) | $2.43 | $2.20 | 743.60 K | $95.34 M |
| 08/10/2026 | $2.03 | $2.28 (12.32%) | $2.37 | $2.03 | 1.40 M | $96.18 M |
| 08/07/2026 | $2.07 | $2.04 (-1.45%) | $2.10 | $2.01 | 447.13 K | $86.06 M |
| 08/06/2026 | $1.95 | $2.05 (5.13%) | $2.21 | $1.93 | 806.37 K | $86.48 M |
| 08/05/2026 | $2.02 | $1.98 (-1.98%) | $2.03 | $1.87 | 558.31 K | $83.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
