5 DAY PERFORMANCE
+51.90%
1 MONTH PERFORMANCE
+33.48%
3 MONTH PERFORMANCE
+4.26%
6 MONTH PERFORMANCE
-20.06%
YEAR-TO-DATE PERFORMANCE
-18.31%
1 YEAR PERFORMANCE
-25.37%
Lululemon Athletica inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $111.38 | $105.43 (-5.34%) | $111.38 | $104.44 | 5.62 M | $12.17 B |
| 06/18/2026 | $111.50 | $111.77 (0.24%) | $113.70 | $110.27 | 6.18 M | $12.90 B |
| 06/17/2026 | $115.93 | $111.76 (-3.6%) | $118.85 | $111.70 | 3.45 M | $12.90 B |
| 06/16/2026 | $115.73 | $115.50 (-0.2%) | $118.65 | $115.30 | 2.61 M | $13.33 B |
| 06/15/2026 | $119.21 | $116.21 (-2.52%) | $120.53 | $115.92 | 3.34 M | $13.41 B |
| 06/12/2026 | $121.99 | $118.77 (-2.64%) | $122.61 | $118.50 | 2.85 M | $13.71 B |
| 06/11/2026 | $118.57 | $121.84 (2.76%) | $121.89 | $115.88 | 2.99 M | $14.06 B |
| 06/10/2026 | $119.45 | $118.93 (-0.44%) | $124.38 | $118.02 | 4.19 M | $13.73 B |
| 06/09/2026 | $117.16 | $121.36 (3.58%) | $121.90 | $115.76 | 4.48 M | $14.01 B |
| 06/08/2026 | $114.37 | $117.55 (2.78%) | $118.03 | $113.90 | 5.83 M | $13.57 B |
| 06/05/2026 | $110.43 | $114.23 (3.44%) | $116.76 | $109.36 | 16.21 M | $13.18 B |
| 06/04/2026 | $128.60 | $124.92 (-2.86%) | $129.00 | $123.67 | 9.84 M | $14.42 B |
| 06/03/2026 | $124.90 | $126.03 (0.9%) | $126.16 | $123.45 | 2.88 M | $14.55 B |
| 06/02/2026 | $131.11 | $126.47 (-3.54%) | $131.11 | $126.41 | 3.85 M | $14.60 B |
| 06/01/2026 | $132.34 | $132.09 (-0.19%) | $134.38 | $131.13 | 3.67 M | $15.25 B |
| 05/29/2026 | $131.13 | $131.18 (0.04%) | $132.42 | $129.06 | 3.43 M | $15.61 B |
| 05/28/2026 | $129.97 | $131.33 (1.05%) | $131.82 | $127.11 | 3.02 M | $15.63 B |
| 05/27/2026 | $131.96 | $131.04 (-0.7%) | $136.14 | $130.53 | 4.86 M | $15.59 B |
| 05/26/2026 | $128.30 | $127.35 (-0.74%) | $129.01 | $125.21 | 2.38 M | $15.15 B |
| 05/22/2026 | $127.26 | $127.18 (-0.06%) | $127.94 | $124.90 | 2.26 M | $15.13 B |
| 05/21/2026 | $124.56 | $126.76 (1.77%) | $127.04 | $121.20 | 2.92 M | $15.08 B |
| 05/20/2026 | $118.53 | $125.19 (5.62%) | $125.31 | $116.63 | 3.36 M | $14.90 B |
| 05/19/2026 | $120.89 | $119.22 (-1.38%) | $121.25 | $118.06 | 2.61 M | $14.18 B |
| 05/18/2026 | $118.71 | $120.26 (1.31%) | $121.80 | $118.38 | 3.31 M | $14.31 B |
| 05/15/2026 | $120.70 | $119.14 (-1.29%) | $122.50 | $119.06 | 2.95 M | $14.18 B |
| 05/14/2026 | $122.19 | $121.06 (-0.92%) | $122.88 | $120.51 | 2.67 M | $14.40 B |
| 05/13/2026 | $124.34 | $121.21 (-2.52%) | $124.60 | $121.15 | 4.23 M | $14.42 B |
| 05/12/2026 | $126.26 | $125.13 (-0.89%) | $126.34 | $123.51 | 3.10 M | $14.89 B |
| 05/11/2026 | $130.69 | $126.34 (-3.33%) | $130.69 | $126.10 | 3.79 M | $15.03 B |
| 05/08/2026 | $133.12 | $131.18 (-1.46%) | $133.72 | $131.07 | 2.08 M | $15.61 B |
| 05/07/2026 | $133.14 | $133.59 (0.34%) | $135.17 | $132.19 | 3.01 M | $15.89 B |
| 05/06/2026 | $131.90 | $132.04 (0.11%) | $132.51 | $129.61 | 2.55 M | $15.71 B |
| 05/05/2026 | $129.66 | $130.21 (0.42%) | $131.25 | $127.80 | 3.38 M | $15.49 B |
| 05/04/2026 | $133.56 | $128.98 (-3.43%) | $133.97 | $128.93 | 4.78 M | $15.35 B |
| 05/01/2026 | $137.87 | $133.58 (-3.11%) | $139.20 | $133.55 | 4.18 M | $15.89 B |
| 04/30/2026 | $137.91 | $137.70 (-0.15%) | $139.94 | $136.90 | 3.06 M | $16.38 B |
| 04/29/2026 | $141.50 | $138.16 (-2.36%) | $141.73 | $136.91 | 3.37 M | $16.44 B |
| 04/28/2026 | $146.97 | $142.39 (-3.12%) | $148.67 | $142.23 | 2.59 M | $16.94 B |
| 04/27/2026 | $143.84 | $146.94 (2.16%) | $148.69 | $143.77 | 3.25 M | $17.48 B |
| 04/24/2026 | $141.88 | $143.80 (1.35%) | $145.39 | $141.78 | 3.82 M | $17.11 B |
| 04/23/2026 | $152.08 | $141.66 (-6.85%) | $152.08 | $141.33 | 12.18 M | $16.85 B |
| 04/22/2026 | $167.61 | $163.45 (-2.48%) | $168.20 | $161.21 | 2.51 M | $19.45 B |
| 04/21/2026 | $167.50 | $166.70 (-0.48%) | $170.20 | $165.61 | 1.72 M | $19.83 B |
| 04/20/2026 | $164.84 | $166.81 (1.2%) | $167.43 | $164.70 | 1.39 M | $19.85 B |
| 04/17/2026 | $165.25 | $167.28 (1.23%) | $168.95 | $165.00 | 2.24 M | $19.90 B |
| 04/16/2026 | $164.71 | $162.92 (-1.09%) | $167.43 | $162.21 | 1.52 M | $19.38 B |
| 04/15/2026 | $161.32 | $162.74 (0.88%) | $164.21 | $160.35 | 1.85 M | $19.36 B |
| 04/14/2026 | $162.58 | $160.60 (-1.22%) | $164.21 | $158.47 | 2.64 M | $19.11 B |
| 04/13/2026 | $162.20 | $162.56 (0.22%) | $163.94 | $156.55 | 1.99 M | $19.34 B |
| 04/10/2026 | $166.79 | $163.86 (-1.76%) | $167.95 | $162.80 | 1.56 M | $19.50 B |
| 04/09/2026 | $157.43 | $166.51 (5.77%) | $166.80 | $157.31 | 1.97 M | $19.81 B |
| 04/08/2026 | $160.23 | $158.86 (-0.86%) | $163.16 | $158.17 | 1.66 M | $18.90 B |
| 04/07/2026 | $154.30 | $153.67 (-0.41%) | $155.24 | $151.71 | 1.43 M | $18.28 B |
| 04/06/2026 | $155.32 | $156.18 (0.55%) | $157.25 | $153.63 | 1.51 M | $18.58 B |
| 04/02/2026 | $155.17 | $155.72 (0.35%) | $159.45 | $152.85 | 1.96 M | $18.53 B |
| 04/01/2026 | $150.93 | $158.81 (5.22%) | $161.00 | $150.80 | 3.04 M | $18.90 B |
| 03/31/2026 | $148.41 | $153.10 (3.16%) | $153.67 | $148.00 | 2.52 M | $18.22 B |
| 03/30/2026 | $145.92 | $145.83 (-0.06%) | $148.85 | $145.37 | 2.69 M | $17.35 B |
| 03/27/2026 | $150.36 | $145.85 (-3%) | $150.52 | $143.96 | 3.69 M | $17.35 B |
| 03/26/2026 | $157.99 | $151.39 (-4.18%) | $160.10 | $151.23 | 3.02 M | $18.01 B |
| 03/25/2026 | $162.60 | $158.72 (-2.39%) | $163.63 | $156.82 | 2.39 M | $18.88 B |
| 03/24/2026 | $164.25 | $160.95 (-2.01%) | $166.54 | $160.29 | 1.87 M | $19.15 B |
| 03/23/2026 | $165.88 | $164.38 (-0.9%) | $167.49 | $162.60 | 2.61 M | $19.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
