5 DAY PERFORMANCE
+14.80%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
+1.54%
6 MONTH PERFORMANCE
+51.96%
YEAR-TO-DATE PERFORMANCE
+3.37%
1 YEAR PERFORMANCE
-15.04%
Lululemon Athletica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $322.99 | $316.49 (-2.01%) | $324.80 | $315.71 | 1.61 M | $38.91 B |
| 03/11/2025 | $333.70 | $319.42 (-4.28%) | $333.94 | $317.71 | 2.00 M | $39.19 B |
| 03/10/2025 | $337.57 | $333.77 (-1.13%) | $342.61 | $330.72 | 1.96 M | $40.95 B |
| 03/07/2025 | $347.13 | $344.36 (-0.8%) | $347.74 | $332.76 | 1.72 M | $42.25 B |
| 03/06/2025 | $348.68 | $347.94 (-0.21%) | $363.88 | $345.00 | 1.78 M | $42.69 B |
| 03/05/2025 | $344.13 | $349.53 (1.57%) | $350.80 | $340.84 | 1.36 M | $42.89 B |
| 03/04/2025 | $342.62 | $345.29 (0.78%) | $349.56 | $330.30 | 2.12 M | $42.37 B |
| 03/03/2025 | $365.80 | $347.81 (-4.92%) | $367.01 | $345.52 | 1.70 M | $42.68 B |
| 02/28/2025 | $358.68 | $365.61 (1.93%) | $366.54 | $358.00 | 1.19 M | $44.86 B |
| 02/27/2025 | $364.64 | $362.16 (-0.68%) | $371.75 | $359.31 | 1.44 M | $44.44 B |
| 02/26/2025 | $366.33 | $366.03 (-0.08%) | $372.66 | $363.08 | 1.24 M | $44.91 B |
| 02/25/2025 | $366.41 | $366.72 (0.08%) | $370.25 | $359.19 | 1.37 M | $45.00 B |
| 02/24/2025 | $364.00 | $368.22 (1.16%) | $372.41 | $360.00 | 2.00 M | $45.18 B |
| 02/21/2025 | $366.00 | $358.97 (-1.92%) | $366.99 | $354.29 | 1.40 M | $44.04 B |
| 02/20/2025 | $367.21 | $365.82 (-0.38%) | $369.53 | $359.10 | 1.46 M | $44.89 B |
| 02/19/2025 | $370.11 | $367.22 (-0.78%) | $374.41 | $362.87 | 1.42 M | $45.06 B |
| 02/18/2025 | $365.68 | $372.44 (1.85%) | $372.94 | $354.05 | 2.25 M | $45.70 B |
| 02/14/2025 | $393.52 | $366.68 (-6.82%) | $393.54 | $365.62 | 3.31 M | $44.99 B |
| 02/13/2025 | $400.01 | $390.85 (-2.29%) | $400.01 | $390.03 | 1.53 M | $47.96 B |
| 02/12/2025 | $392.95 | $395.16 (0.56%) | $399.78 | $390.30 | 1.17 M | $48.48 B |
| 02/11/2025 | $398.17 | $397.63 (-0.14%) | $403.21 | $397.13 | 866,275 | $48.79 B |
| 02/10/2025 | $398.10 | $399.71 (0.4%) | $401.07 | $387.28 | 1.34 M | $49.04 B |
| 02/07/2025 | $414.14 | $398.10 (-3.87%) | $414.14 | $396.74 | 1.49 M | $48.85 B |
| 02/06/2025 | $416.25 | $411.83 (-1.06%) | $417.12 | $407.74 | 1.24 M | $50.53 B |
| 02/05/2025 | $415.98 | $412.80 (-0.76%) | $417.00 | $411.07 | 1.19 M | $50.65 B |
| 02/04/2025 | $409.24 | $415.90 (1.63%) | $417.91 | $408.43 | 1.09 M | $51.03 B |
| 02/03/2025 | $404.50 | $410.29 (1.43%) | $413.14 | $399.48 | 1.75 M | $50.34 B |
| 01/31/2025 | $419.11 | $414.20 (-1.17%) | $422.87 | $412.00 | 1.30 M | $50.82 B |
| 01/30/2025 | $415.00 | $421.16 (1.48%) | $423.32 | $413.51 | 1.52 M | $51.68 B |
| 01/29/2025 | $410.38 | $411.16 (0.19%) | $413.55 | $407.60 | 976,799 | $50.45 B |
| 01/28/2025 | $404.39 | $409.42 (1.24%) | $416.00 | $403.24 | 1.66 M | $50.23 B |
| 01/27/2025 | $395.48 | $402.90 (1.88%) | $408.12 | $394.50 | 2.34 M | $49.43 B |
| 01/24/2025 | $390.12 | $400.03 (2.54%) | $400.79 | $385.73 | 1.97 M | $49.08 B |
| 01/23/2025 | $383.45 | $387.85 (1.15%) | $389.50 | $379.31 | 1.45 M | $47.59 B |
| 01/22/2025 | $371.99 | $382.82 (2.91%) | $383.38 | $370.00 | 1.84 M | $46.97 B |
| 01/21/2025 | $375.94 | $372.81 (-0.83%) | $377.73 | $367.20 | 2.12 M | $45.74 B |
| 01/17/2025 | $378.27 | $373.70 (-1.21%) | $378.53 | $373.04 | 1.34 M | $45.85 B |
| 01/16/2025 | $377.67 | $370.99 (-1.77%) | $377.86 | $367.15 | 1.81 M | $45.52 B |
| 01/15/2025 | $391.54 | $376.66 (-3.8%) | $393.35 | $374.40 | 2.20 M | $46.22 B |
| 01/14/2025 | $400.00 | $388.74 (-2.81%) | $401.95 | $384.06 | 2.53 M | $47.70 B |
| 01/13/2025 | $401.92 | $398.86 (-0.76%) | $404.75 | $389.48 | 2.09 M | $48.94 B |
| 01/10/2025 | $391.76 | $395.47 (0.95%) | $397.35 | $388.67 | 1.32 M | $48.52 B |
| 01/08/2025 | $390.00 | $392.92 (0.75%) | $393.22 | $386.18 | 973,724 | $48.21 B |
| 01/07/2025 | $403.87 | $393.46 (-2.58%) | $414.82 | $393.15 | 1.85 M | $48.28 B |
| 01/06/2025 | $381.42 | $395.31 (3.64%) | $396.59 | $381.42 | 1.73 M | $48.50 B |
| 01/03/2025 | $375.52 | $378.18 (0.71%) | $382.03 | $373.77 | 1.03 M | $46.40 B |
| 01/02/2025 | $381.50 | $372.31 (-2.41%) | $385.28 | $371.48 | 1.35 M | $45.68 B |
| 12/31/2024 | $384.06 | $382.41 (-0.43%) | $386.36 | $380.26 | 1.03 M | $46.92 B |
| 12/30/2024 | $380.03 | $384.05 (1.06%) | $389.19 | $377.54 | 1.25 M | $47.12 B |
| 12/27/2024 | $382.00 | $386.67 (1.22%) | $387.48 | $380.32 | 1.08 M | $47.44 B |
| 12/26/2024 | $384.86 | $385.82 (0.25%) | $389.86 | $384.01 | 1.01 M | $47.34 B |
| 12/24/2024 | $385.21 | $385.69 (0.12%) | $386.88 | $383.21 | 496,441 | $47.32 B |
| 12/23/2024 | $379.90 | $383.49 (0.94%) | $388.40 | $376.79 | 1.90 M | $47.05 B |
| 12/20/2024 | $367.99 | $379.42 (3.11%) | $384.16 | $366.95 | 3.17 M | $46.55 B |
| 12/19/2024 | $375.00 | $373.54 (-0.39%) | $377.50 | $368.66 | 2.02 M | $45.83 B |
| 12/18/2024 | $387.00 | $372.07 (-3.86%) | $389.67 | $371.88 | 2.10 M | $45.65 B |
| 12/17/2024 | $386.11 | $390.59 (1.16%) | $391.49 | $382.00 | 1.39 M | $47.92 B |
| 12/16/2024 | $390.91 | $389.74 (-0.3%) | $397.66 | $389.01 | 1.49 M | $47.82 B |
| 12/13/2024 | $387.01 | $391.63 (1.19%) | $392.60 | $385.00 | 1.44 M | $48.05 B |
| 12/12/2024 | $396.73 | $389.33 (-1.87%) | $398.24 | $389.17 | 1.57 M | $47.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
