5 DAY PERFORMANCE
+58.30%
1 MONTH PERFORMANCE
+79.72%
3 MONTH PERFORMANCE
+37.98%
6 MONTH PERFORMANCE
+31.62%
YEAR-TO-DATE PERFORMANCE
-18.31%
1 YEAR PERFORMANCE
+5.66%
Lululemon Athletica inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $110.53 | $112.06 (1.38%) | $114.73 | $110.26 | 4.30 M | $12.83 B |
| 11/03/2026 | $107.09 | $106.95 (-0.13%) | $107.70 | $105.11 | 2.13 M | $12.07 B |
| 11/02/2026 | $107.48 | $107.83 (0.33%) | $110.24 | $107.27 | 2.62 M | $12.17 B |
| 10/30/2026 | $110.10 | $107.24 (-2.6%) | $111.76 | $106.55 | 3.93 M | $12.11 B |
| 10/29/2026 | $106.00 | $109.82 (3.6%) | $110.23 | $105.52 | 3.88 M | $12.40 B |
| 10/28/2026 | $103.36 | $105.22 (1.8%) | $106.48 | $102.76 | 3.43 M | $11.88 B |
| 10/27/2026 | $102.62 | $104.59 (1.92%) | $104.96 | $102.20 | 3.53 M | $11.81 B |
| 10/26/2026 | $99.65 | $102.91 (3.27%) | $104.22 | $98.82 | 3.58 M | $11.62 B |
| 10/23/2026 | $101.75 | $99.01 (-2.69%) | $102.75 | $98.56 | 3.40 M | $11.18 B |
| 10/22/2026 | $95.39 | $104.06 (9.09%) | $104.16 | $95.25 | 6.81 M | $11.75 B |
| 10/21/2026 | $100.00 | $96.53 (-3.47%) | $100.02 | $95.86 | 3.39 M | $10.90 B |
| 10/20/2026 | $98.50 | $99.94 (1.46%) | $100.00 | $97.50 | 2.34 M | $11.28 B |
| 10/19/2026 | $96.11 | $97.76 (1.72%) | $97.78 | $95.75 | 3.29 M | $11.04 B |
| 10/16/2026 | $99.88 | $97.10 (-2.78%) | $100.67 | $96.57 | 3.45 M | $10.96 B |
| 10/15/2026 | $95.30 | $99.09 (3.98%) | $100.40 | $95.09 | 4.77 M | $11.19 B |
| 10/14/2026 | $94.62 | $94.09 (-0.56%) | $95.10 | $92.55 | 2.58 M | $10.62 B |
| 10/13/2026 | $95.61 | $94.34 (-1.33%) | $96.88 | $93.92 | 2.76 M | $10.65 B |
| 10/12/2026 | $94.74 | $94.66 (-0.08%) | $95.18 | $92.86 | 3.02 M | $10.69 B |
| 10/09/2026 | $92.88 | $94.50 (1.74%) | $94.63 | $91.67 | 3.40 M | $10.67 B |
| 10/08/2026 | $90.95 | $92.68 (1.9%) | $93.58 | $90.38 | 4.44 M | $10.46 B |
| 10/07/2026 | $92.75 | $91.88 (-0.94%) | $93.24 | $90.56 | 4.48 M | $10.37 B |
| 10/06/2026 | $93.35 | $93.61 (0.28%) | $94.59 | $92.24 | 4.89 M | $10.57 B |
| 10/05/2026 | $93.82 | $93.14 (-0.72%) | $94.27 | $91.28 | 7.06 M | $10.52 B |
| 10/02/2026 | $95.58 | $94.46 (-1.17%) | $96.16 | $93.41 | 6.09 M | $10.66 B |
| 10/01/2026 | $96.30 | $95.86 (-0.46%) | $98.91 | $95.85 | 5.51 M | $10.82 B |
| 09/30/2026 | $96.89 | $96.19 (-0.72%) | $97.92 | $95.89 | 4.14 M | $10.86 B |
| 09/29/2026 | $100.40 | $96.87 (-3.52%) | $100.49 | $96.62 | 4.55 M | $10.94 B |
| 09/28/2026 | $99.78 | $100.58 (0.8%) | $102.04 | $98.37 | 4.60 M | $11.36 B |
| 09/25/2026 | $101.48 | $101.30 (-0.18%) | $103.80 | $99.42 | 5.20 M | $11.44 B |
| 09/24/2026 | $102.33 | $101.64 (-0.67%) | $102.97 | $99.30 | 3.98 M | $11.47 B |
| 09/23/2026 | $103.65 | $102.28 (-1.32%) | $104.24 | $101.20 | 4.28 M | $11.55 B |
| 09/22/2026 | $103.27 | $103.73 (0.45%) | $103.76 | $101.80 | 4.33 M | $11.71 B |
| 09/21/2026 | $98.22 | $101.30 (3.14%) | $102.34 | $97.94 | 5.79 M | $11.44 B |
| 09/18/2026 | $99.65 | $98.06 (-1.6%) | $100.92 | $97.14 | 7.93 M | $11.07 B |
| 09/17/2026 | $97.22 | $99.39 (2.23%) | $99.92 | $95.35 | 6.54 M | $11.22 B |
| 09/16/2026 | $99.07 | $95.98 (-3.12%) | $99.23 | $95.89 | 3.94 M | $10.84 B |
| 09/15/2026 | $99.56 | $98.37 (-1.2%) | $100.04 | $96.83 | 4.67 M | $11.11 B |
| 09/14/2026 | $99.28 | $100.30 (1.03%) | $102.18 | $99.25 | 4.81 M | $11.32 B |
| 09/11/2026 | $97.28 | $98.97 (1.74%) | $99.03 | $96.80 | 5.61 M | $11.17 B |
| 09/10/2026 | $98.71 | $96.88 (-1.85%) | $99.62 | $95.67 | 7.87 M | $10.94 B |
| 09/09/2026 | $101.90 | $99.72 (-2.14%) | $102.00 | $97.55 | 9.58 M | $11.26 B |
| 09/08/2026 | $100.58 | $103.19 (2.59%) | $103.75 | $100.18 | 11.22 M | $11.65 B |
| 09/04/2026 | $98.15 | $100.61 (2.51%) | $103.16 | $97.99 | 37.43 M | $11.36 B |
| 09/03/2026 | $121.15 | $121.77 (0.51%) | $122.60 | $117.89 | 16.94 M | $13.75 B |
| 09/02/2026 | $118.55 | $120.07 (1.28%) | $122.21 | $118.55 | 3.94 M | $13.56 B |
| 09/01/2026 | $118.06 | $118.00 (-0.05%) | $122.67 | $117.25 | 3.81 M | $13.32 B |
| 08/31/2026 | $119.00 | $120.26 (1.06%) | $124.47 | $118.20 | 13.65 M | $13.58 B |
| 08/28/2026 | $116.64 | $120.81 (3.58%) | $121.20 | $116.35 | 3.92 M | $13.94 B |
| 08/27/2026 | $116.43 | $115.00 (-1.23%) | $118.50 | $114.90 | 2.90 M | $13.27 B |
| 08/26/2026 | $118.18 | $116.35 (-1.55%) | $118.70 | $115.87 | 3.69 M | $13.43 B |
| 08/25/2026 | $118.62 | $118.33 (-0.24%) | $119.55 | $117.12 | 3.51 M | $13.66 B |
| 08/24/2026 | $122.22 | $122.78 (0.46%) | $123.49 | $120.31 | 2.75 M | $14.17 B |
| 08/21/2026 | $116.90 | $121.07 (3.57%) | $121.66 | $116.90 | 3.25 M | $13.97 B |
| 08/20/2026 | $117.17 | $115.69 (-1.26%) | $117.85 | $114.69 | 3.34 M | $13.35 B |
| 08/19/2026 | $119.03 | $119.45 (0.35%) | $121.34 | $119.01 | 1.97 M | $13.79 B |
| 08/18/2026 | $116.98 | $119.01 (1.74%) | $122.05 | $115.61 | 3.04 M | $13.74 B |
| 08/17/2026 | $118.48 | $115.74 (-2.31%) | $119.33 | $114.91 | 2.83 M | $13.36 B |
| 08/14/2026 | $119.10 | $119.55 (0.38%) | $120.23 | $117.95 | 2.99 M | $13.80 B |
| 08/13/2026 | $122.27 | $119.56 (-2.22%) | $122.88 | $118.77 | 3.54 M | $13.80 B |
| 08/12/2026 | $124.87 | $120.87 (-3.2%) | $124.95 | $120.70 | 2.86 M | $13.95 B |
| 08/11/2026 | $125.50 | $125.61 (0.09%) | $126.48 | $123.60 | 2.23 M | $14.50 B |
| 08/10/2026 | $128.75 | $127.80 (-0.74%) | $128.76 | $125.02 | 2.14 M | $14.75 B |
| 08/07/2026 | $124.54 | $128.58 (3.24%) | $128.86 | $124.00 | 2.79 M | $14.84 B |
| 08/06/2026 | $122.60 | $124.73 (1.74%) | $125.92 | $122.01 | 2.22 M | $14.40 B |
| 08/05/2026 | $123.94 | $123.51 (-0.35%) | $124.82 | $122.60 | 1.86 M | $14.25 B |
| 08/04/2026 | $121.75 | $123.03 (1.05%) | $124.61 | $120.86 | 2.16 M | $14.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
