5 DAY PERFORMANCE
+42.81%
1 MONTH PERFORMANCE
+47.53%
3 MONTH PERFORMANCE
+27.08%
6 MONTH PERFORMANCE
-1.79%
YEAR-TO-DATE PERFORMANCE
-18.31%
1 YEAR PERFORMANCE
-11.19%
Lululemon Athletica inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $122.60 | $124.73 (1.74%) | $125.92 | $122.01 | 2.22 M | $14.40 B |
| 08/05/2026 | $123.94 | $123.51 (-0.35%) | $124.82 | $122.60 | 1.86 M | $14.25 B |
| 08/04/2026 | $121.75 | $123.03 (1.05%) | $124.61 | $120.86 | 2.16 M | $14.20 B |
| 08/03/2026 | $122.18 | $123.67 (1.22%) | $124.38 | $120.54 | 2.36 M | $14.27 B |
| 07/31/2026 | $120.40 | $118.87 (-1.27%) | $121.00 | $117.87 | 2.52 M | $13.72 B |
| 07/30/2026 | $117.53 | $119.48 (1.66%) | $119.69 | $115.11 | 2.03 M | $13.79 B |
| 07/29/2026 | $118.80 | $119.03 (0.19%) | $120.87 | $118.04 | 2.40 M | $13.74 B |
| 07/28/2026 | $119.00 | $120.32 (1.11%) | $121.88 | $118.48 | 2.89 M | $13.89 B |
| 07/27/2026 | $117.59 | $117.83 (0.2%) | $118.37 | $115.76 | 2.78 M | $13.60 B |
| 07/24/2026 | $111.30 | $114.28 (2.68%) | $115.70 | $110.55 | 2.91 M | $13.19 B |
| 07/23/2026 | $111.21 | $110.63 (-0.52%) | $112.14 | $109.20 | 2.72 M | $12.77 B |
| 07/22/2026 | $116.10 | $113.37 (-2.35%) | $116.56 | $112.43 | 2.24 M | $13.08 B |
| 07/21/2026 | $113.88 | $116.63 (2.41%) | $116.95 | $113.39 | 1.96 M | $13.46 B |
| 07/20/2026 | $116.23 | $116.67 (0.38%) | $117.81 | $115.00 | 2.40 M | $13.47 B |
| 07/17/2026 | $118.01 | $116.33 (-1.42%) | $119.05 | $115.66 | 2.84 M | $13.43 B |
| 07/16/2026 | $115.07 | $118.79 (3.23%) | $119.90 | $114.34 | 2.12 M | $13.71 B |
| 07/15/2026 | $118.00 | $117.42 (-0.49%) | $120.49 | $116.57 | 2.01 M | $13.55 B |
| 07/14/2026 | $119.89 | $117.32 (-2.14%) | $120.02 | $115.86 | 2.22 M | $13.54 B |
| 07/13/2026 | $119.25 | $120.30 (0.88%) | $122.00 | $119.24 | 2.67 M | $13.88 B |
| 07/10/2026 | $118.26 | $119.26 (0.85%) | $121.41 | $117.16 | 3.11 M | $13.76 B |
| 07/09/2026 | $113.00 | $116.51 (3.11%) | $116.69 | $111.31 | 2.06 M | $13.45 B |
| 07/08/2026 | $113.00 | $113.62 (0.55%) | $115.40 | $110.90 | 2.83 M | $13.11 B |
| 07/07/2026 | $117.36 | $115.07 (-1.95%) | $118.81 | $113.50 | 2.43 M | $13.28 B |
| 07/06/2026 | $116.34 | $115.64 (-0.6%) | $117.67 | $112.92 | 3.34 M | $13.35 B |
| 07/02/2026 | $116.40 | $118.43 (1.74%) | $119.83 | $116.40 | 2.63 M | $13.67 B |
| 07/01/2026 | $115.31 | $116.40 (0.95%) | $116.92 | $114.00 | 2.62 M | $13.43 B |
| 06/30/2026 | $113.08 | $114.18 (0.97%) | $114.20 | $111.25 | 3.82 M | $13.18 B |
| 06/29/2026 | $117.21 | $114.29 (-2.49%) | $117.80 | $112.80 | 3.25 M | $13.19 B |
| 06/26/2026 | $112.00 | $117.57 (4.97%) | $117.65 | $111.36 | 5.40 M | $13.57 B |
| 06/25/2026 | $112.93 | $112.06 (-0.77%) | $114.16 | $110.56 | 3.60 M | $12.93 B |
| 06/24/2026 | $110.90 | $113.09 (1.97%) | $113.40 | $110.17 | 3.60 M | $13.05 B |
| 06/23/2026 | $105.48 | $108.92 (3.26%) | $109.93 | $105.21 | 4.66 M | $12.57 B |
| 06/22/2026 | $111.38 | $105.43 (-5.34%) | $111.38 | $104.44 | 5.65 M | $12.17 B |
| 06/18/2026 | $111.50 | $111.77 (0.24%) | $113.70 | $110.27 | 6.18 M | $12.90 B |
| 06/17/2026 | $115.93 | $111.76 (-3.6%) | $118.85 | $111.70 | 3.45 M | $12.90 B |
| 06/16/2026 | $115.73 | $115.50 (-0.2%) | $118.65 | $115.30 | 2.61 M | $13.33 B |
| 06/15/2026 | $119.21 | $116.21 (-2.52%) | $120.53 | $115.92 | 3.34 M | $13.41 B |
| 06/12/2026 | $121.99 | $118.77 (-2.64%) | $122.61 | $118.50 | 2.85 M | $13.71 B |
| 06/11/2026 | $118.57 | $121.84 (2.76%) | $121.89 | $115.88 | 2.99 M | $14.06 B |
| 06/10/2026 | $119.45 | $118.93 (-0.44%) | $124.38 | $118.02 | 4.19 M | $13.73 B |
| 06/09/2026 | $117.16 | $121.36 (3.58%) | $121.90 | $115.76 | 4.48 M | $14.01 B |
| 06/08/2026 | $114.37 | $117.55 (2.78%) | $118.03 | $113.90 | 5.83 M | $13.57 B |
| 06/05/2026 | $110.43 | $114.23 (3.44%) | $116.76 | $109.36 | 16.21 M | $13.18 B |
| 06/04/2026 | $128.60 | $124.92 (-2.86%) | $129.00 | $123.67 | 9.84 M | $14.42 B |
| 06/03/2026 | $124.90 | $126.03 (0.9%) | $126.16 | $123.45 | 2.88 M | $14.55 B |
| 06/02/2026 | $131.11 | $126.47 (-3.54%) | $131.11 | $126.41 | 3.85 M | $14.60 B |
| 06/01/2026 | $132.34 | $132.09 (-0.19%) | $134.38 | $131.13 | 3.67 M | $15.25 B |
| 05/29/2026 | $131.13 | $131.18 (0.04%) | $132.42 | $129.06 | 3.43 M | $15.61 B |
| 05/28/2026 | $129.97 | $131.33 (1.05%) | $131.82 | $127.11 | 3.02 M | $15.63 B |
| 05/27/2026 | $131.96 | $131.04 (-0.7%) | $136.14 | $130.53 | 4.86 M | $15.59 B |
| 05/26/2026 | $128.30 | $127.35 (-0.74%) | $129.01 | $125.21 | 2.38 M | $15.15 B |
| 05/22/2026 | $127.26 | $127.18 (-0.06%) | $127.94 | $124.90 | 2.26 M | $15.13 B |
| 05/21/2026 | $124.56 | $126.76 (1.77%) | $127.04 | $121.20 | 2.92 M | $15.08 B |
| 05/20/2026 | $118.53 | $125.19 (5.62%) | $125.31 | $116.63 | 3.36 M | $14.90 B |
| 05/19/2026 | $120.89 | $119.22 (-1.38%) | $121.25 | $118.06 | 2.61 M | $14.18 B |
| 05/18/2026 | $118.71 | $120.26 (1.31%) | $121.80 | $118.38 | 3.31 M | $14.31 B |
| 05/15/2026 | $120.70 | $119.14 (-1.29%) | $122.50 | $119.06 | 2.95 M | $14.18 B |
| 05/14/2026 | $122.19 | $121.06 (-0.92%) | $122.88 | $120.51 | 2.67 M | $14.40 B |
| 05/13/2026 | $124.34 | $121.21 (-2.52%) | $124.60 | $121.15 | 4.23 M | $14.42 B |
| 05/12/2026 | $126.26 | $125.13 (-0.89%) | $126.34 | $123.51 | 3.10 M | $14.89 B |
| 05/11/2026 | $130.69 | $126.34 (-3.33%) | $130.69 | $126.10 | 3.79 M | $15.03 B |
| 05/08/2026 | $133.12 | $131.18 (-1.46%) | $133.72 | $131.07 | 2.08 M | $15.61 B |
| 05/07/2026 | $133.14 | $133.59 (0.34%) | $135.17 | $132.19 | 3.01 M | $15.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
