5 DAY PERFORMANCE
+43.20%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+36.36%
6 MONTH PERFORMANCE
+106.90%
YEAR-TO-DATE PERFORMANCE
+34.83%
1 YEAR PERFORMANCE
-22.48%
Innovative Eyewear, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $0.06 | $0.06 (-1.54%) | $0.06 | $0.05 | 909 | $6.44 M |
| 03/07/2025 | $0.06 | $0.04 (-28.5%) | $0.06 | $0.04 | 11,300 | $7.29 M |
| 03/06/2025 | $0.06 | $0.04 (-29.55%) | $0.06 | $0.04 | 1,600 | $7.17 M |
| 03/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 700 | $7.19 M |
| 03/04/2025 | $0.05 | $0.06 (23.71%) | $0.06 | $0.05 | 6,600 | $7.26 M |
| 03/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,000 | $6.77 M |
| 02/28/2025 | $0.04 | $0.05 (16.77%) | $0.05 | $0.03 | 19,100 | $7.80 M |
| 02/27/2025 | $0.06 | $0.06 (9.09%) | $0.06 | $0.06 | 8,111 | $7.40 M |
| 02/26/2025 | $0.05 | $0.06 (15.41%) | $0.06 | $0.03 | 38,400 | $7.23 M |
| 02/25/2025 | $0.06 | $0.06 (1.67%) | $0.06 | $0.06 | 60,000 | $6.79 M |
| 02/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $7.40 M |
| 02/21/2025 | $0.06 | $0.06 (-4.66%) | $0.06 | $0.06 | 4,800 | $7.90 M |
| 02/20/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.05 | 38,017 | $8.35 M |
| 02/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4,143 | $7.59 M |
| 02/18/2025 | $0.06 | $0.06 (8.11%) | $0.06 | $0.05 | 33,400 | $8.01 M |
| 02/14/2025 | $0.06 | $0.05 (-15.53%) | $0.06 | $0.05 | 17,203 | $8.58 M |
| 02/13/2025 | $0.06 | $0.06 (1.53%) | $0.06 | $0.06 | 1,333 | $8.68 M |
| 02/12/2025 | $0.06 | $0.06 (5.09%) | $0.06 | $0.05 | 33,000 | $8.58 M |
| 02/11/2025 | $0.06 | $0.06 (-1.38%) | $0.06 | $0.05 | 9,900 | $8.51 M |
| 02/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $8.82 M |
| 02/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $8.42 M |
| 02/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 11,612 | $8.23 M |
| 02/05/2025 | $0.05 | $0.05 (-3.33%) | $0.05 | $0.05 | 2,927 | $9.05 M |
| 02/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $8.74 M |
| 02/03/2025 | $0.05 | $0.05 (-2.4%) | $0.05 | $0.05 | 5,100 | $8.61 M |
| 01/31/2025 | $0.06 | $0.05 (-5.73%) | $0.06 | $0.05 | 4,239 | $9.47 M |
| 01/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 9,500 | $9.19 M |
| 01/29/2025 | $0.05 | $0.06 (0.18%) | $0.06 | $0.05 | 3,400 | $9.50 M |
| 01/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $9.52 M |
| 01/27/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $10.32 M |
| 01/24/2025 | $0.04 | $0.06 (32.53%) | $0.06 | $0.04 | 700 | $10.16 M |
| 01/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.04 | 726 | $10.32 M |
| 01/22/2025 | $0.06 | $0.06 (-6.3%) | $0.06 | $0.06 | 1,428 | $10.37 M |
| 01/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $10.56 M |
| 01/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $10.23 M |
| 01/16/2025 | $0.06 | $0.06 (-0.33%) | $0.06 | $0.06 | 5,100 | $10.25 M |
| 01/15/2025 | $0.06 | $0.06 (0.33%) | $0.06 | $0.05 | 4,015 | $9.85 M |
| 01/14/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 1,100 | $9.95 M |
| 01/13/2025 | $0.05 | $0.06 (19.95%) | $0.07 | $0.05 | 2,910 | $9.69 M |
| 01/10/2025 | $0.06 | $0.06 (-1.92%) | $0.07 | $0.05 | 13,400 | $9.76 M |
| 01/08/2025 | $0.05 | $0.05 (8.94%) | $0.06 | $0.04 | 37,200 | $9.87 M |
| 01/07/2025 | $0.05 | $0.05 (-3.27%) | $0.05 | $0.05 | 1,700 | $10.87 M |
| 01/06/2025 | $0.05 | $0.06 (11.6%) | $0.06 | $0.05 | 18,300 | $11.12 M |
| 01/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,000 | $9.62 M |
| 01/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,500 | $9.36 M |
| 12/31/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 16,700 | $8.55 M |
| 12/30/2024 | $0.05 | $0.03 (-27.13%) | $0.05 | $0.03 | 14,737 | $8.34 M |
| 12/27/2024 | $0.05 | $0.05 (-8.42%) | $0.05 | $0.04 | 3,800 | $8.72 M |
| 12/26/2024 | $0.03 | $0.03 (1.21%) | $0.04 | $0.03 | 14,400 | $9.80 M |
| 12/24/2024 | $0.04 | $0.04 (-10.81%) | $0.04 | $0.04 | 6,200 | $9.93 M |
| 12/23/2024 | $0.05 | $0.05 (4.6%) | $0.05 | $0.03 | 2,600 | $9.69 M |
| 12/20/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $9.90 M |
| 12/19/2024 | $0.05 | $0.05 (-8.42%) | $0.05 | $0.05 | 1,500 | $10.25 M |
| 12/18/2024 | $0.04 | $0.04 (-5.41%) | $0.05 | $0.03 | 26,147 | $9.64 M |
| 12/17/2024 | $0.05 | $0.04 (-5.56%) | $0.05 | $0.04 | 7,000 | $10.44 M |
| 12/16/2024 | $0.05 | $0.05 (-6.25%) | $0.05 | $0.05 | 14,100 | $11.32 M |
| 12/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $10.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
