5 DAY PERFORMANCE
+24.35%
1 MONTH PERFORMANCE
+56.46%
3 MONTH PERFORMANCE
+33.75%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+7.38%
1 YEAR PERFORMANCE
-44.85%
Innovative Eyewear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.96 | $0.95 (-1%) | $0.96 | $0.92 | 194.59 K | $6.02 M |
| 09/18/2026 | $0.89 | $0.95 (6.31%) | $0.97 | $0.89 | 543.74 K | $6.08 M |
| 09/17/2026 | $0.87 | $0.90 (3.29%) | $0.91 | $0.87 | 121.85 K | $5.75 M |
| 09/16/2026 | $0.83 | $0.86 (3.67%) | $0.89 | $0.83 | 283.52 K | $5.51 M |
| 09/15/2026 | $0.83 | $0.83 (0.29%) | $0.85 | $0.80 | 159.44 K | $5.30 M |
| 09/14/2026 | $0.83 | $0.83 (0.14%) | $0.86 | $0.82 | 111.63 K | $5.32 M |
| 09/11/2026 | $0.83 | $0.84 (0.74%) | $0.89 | $0.81 | 273.90 K | $5.35 M |
| 09/10/2026 | $0.86 | $0.84 (-1.93%) | $0.87 | $0.83 | 133.31 K | $5.40 M |
| 09/09/2026 | $0.87 | $0.87 (0.33%) | $0.88 | $0.83 | 187.47 K | $5.57 M |
| 09/08/2026 | $0.93 | $0.87 (-6.79%) | $0.96 | $0.85 | 461.56 K | $5.56 M |
| 09/04/2026 | $0.91 | $0.93 (2.19%) | $0.93 | $0.88 | 271.50 K | $5.96 M |
| 09/03/2026 | $0.96 | $0.91 (-6.17%) | $0.98 | $0.89 | 180.08 K | $5.80 M |
| 09/02/2026 | $0.91 | $0.94 (3.42%) | $0.95 | $0.91 | 200.19 K | $6.03 M |
| 09/01/2026 | $0.90 | $0.93 (2.79%) | $0.94 | $0.86 | 385.23 K | $5.93 M |
| 08/31/2026 | $0.96 | $0.90 (-6.25%) | $0.96 | $0.86 | 594.58 K | $5.77 M |
| 08/28/2026 | $0.94 | $0.95 (1.6%) | $0.99 | $0.94 | 1.15 M | $6.08 M |
| 08/27/2026 | $1.20 | $0.94 (-21.56%) | $1.27 | $0.88 | 5.81 M | $6.03 M |
| 08/26/2026 | $1.08 | $1.13 (4.63%) | $1.25 | $1.08 | 5.20 M | $7.24 M |
| 08/25/2026 | $1.04 | $1.07 (2.88%) | $1.20 | $1.02 | 6.75 M | $6.85 M |
| 08/24/2026 | $0.99 | $1.12 (12.79%) | $1.30 | $0.88 | 195.37 M | $7.17 M |
| 08/21/2026 | $0.68 | $0.68 (-0.02%) | $0.69 | $0.67 | 88.52 K | $4.38 M |
| 08/20/2026 | $0.68 | $0.68 (0.56%) | $0.71 | $0.67 | 170.40 K | $4.38 M |
| 08/19/2026 | $0.70 | $0.68 (-3.27%) | $0.72 | $0.67 | 241.83 K | $4.36 M |
| 08/18/2026 | $0.73 | $0.71 (-2.35%) | $0.73 | $0.69 | 98.74 K | $4.55 M |
| 08/17/2026 | $0.72 | $0.70 (-2.74%) | $0.74 | $0.70 | 119.92 K | $4.49 M |
| 08/14/2026 | $0.74 | $0.73 (-0.78%) | $0.75 | $0.69 | 308.10 K | $4.70 M |
| 08/13/2026 | $0.72 | $0.75 (4.62%) | $0.77 | $0.72 | 231.60 K | $4.83 M |
| 08/12/2026 | $0.70 | $0.73 (3.01%) | $0.73 | $0.69 | 193.20 K | $4.64 M |
| 08/11/2026 | $0.70 | $0.70 (-0.36%) | $0.73 | $0.69 | 106.40 K | $4.47 M |
| 08/10/2026 | $0.72 | $0.70 (-3.23%) | $0.73 | $0.69 | 93.91 K | $4.46 M |
| 08/07/2026 | $0.72 | $0.72 (0.01%) | $0.74 | $0.70 | 83.73 K | $4.50 M |
| 08/06/2026 | $0.71 | $0.72 (1.27%) | $0.74 | $0.69 | 164.50 K | $4.49 M |
| 08/05/2026 | $0.72 | $0.71 (-0.49%) | $0.73 | $0.70 | 105.22 K | $4.46 M |
| 08/04/2026 | $0.70 | $0.74 (6.06%) | $0.75 | $0.68 | 530.03 K | $4.64 M |
| 08/03/2026 | $0.70 | $0.68 (-2.43%) | $0.73 | $0.68 | 79.87 K | $4.27 M |
| 07/31/2026 | $0.73 | $0.70 (-4.56%) | $0.75 | $0.68 | 131.42 K | $4.35 M |
| 07/30/2026 | $0.68 | $0.74 (9.18%) | $0.74 | $0.66 | 204.65 K | $4.64 M |
| 07/29/2026 | $0.74 | $0.68 (-8.28%) | $0.74 | $0.67 | 231.75 K | $4.24 M |
| 07/28/2026 | $0.75 | $0.74 (-1.31%) | $0.77 | $0.72 | 142.04 K | $4.63 M |
| 07/27/2026 | $0.66 | $0.77 (17.27%) | $0.79 | $0.66 | 424.18 K | $4.83 M |
| 07/24/2026 | $0.69 | $0.65 (-4.99%) | $0.69 | $0.65 | 195.64 K | $4.06 M |
| 07/23/2026 | $0.68 | $0.70 (2.25%) | $0.70 | $0.66 | 258.41 K | $4.34 M |
| 07/22/2026 | $0.73 | $0.68 (-7.31%) | $0.73 | $0.68 | 369.80 K | $4.25 M |
| 07/21/2026 | $0.74 | $0.73 (-1.87%) | $0.75 | $0.71 | 129.70 K | $4.56 M |
| 07/20/2026 | $0.80 | $0.75 (-6.15%) | $0.80 | $0.71 | 430.20 K | $4.69 M |
| 07/17/2026 | $0.83 | $0.80 (-3.25%) | $0.85 | $0.80 | 248.15 K | $5.02 M |
| 07/16/2026 | $0.86 | $0.87 (0.87%) | $0.87 | $0.80 | 489.15 K | $5.42 M |
| 07/15/2026 | $0.90 | $0.87 (-3.03%) | $0.91 | $0.83 | 838.63 K | $5.45 M |
| 07/14/2026 | $1.00 | $0.96 (-4.23%) | $1.05 | $0.95 | 739.40 K | $5.98 M |
| 07/13/2026 | $0.99 | $1.05 (6.06%) | $1.10 | $0.95 | 1.43 M | $6.56 M |
| 07/10/2026 | $1.12 | $1.08 (-3.57%) | $1.19 | $1.02 | 14.67 M | $6.75 M |
| 07/09/2026 | $1.12 | $1.07 (-4.46%) | $1.13 | $0.90 | 4.34 M | $6.68 M |
| 07/08/2026 | $1.71 | $1.07 (-37.43%) | $1.72 | $1.00 | 43.40 M | $6.68 M |
| 07/07/2026 | $1.25 | $1.27 (1.6%) | $1.34 | $1.07 | 7.94 M | $7.93 M |
| 07/06/2026 | $1.05 | $1.24 (18.1%) | $1.57 | $0.97 | 195.70 M | $7.74 M |
| 07/02/2026 | $0.80 | $0.76 (-5%) | $0.80 | $0.76 | 15.58 K | $4.75 M |
| 07/01/2026 | $0.79 | $0.79 (0.65%) | $0.80 | $0.77 | 56.81 K | $4.93 M |
| 06/30/2026 | $0.80 | $0.78 (-2.5%) | $0.83 | $0.77 | 27.70 K | $4.87 M |
| 06/29/2026 | $0.79 | $0.82 (3.92%) | $0.83 | $0.78 | 68.20 K | $5.13 M |
| 06/26/2026 | $0.74 | $0.78 (5.78%) | $0.79 | $0.73 | 34.44 K | $4.90 M |
| 06/25/2026 | $0.75 | $0.76 (1.33%) | $0.78 | $0.73 | 53.43 K | $4.75 M |
| 06/24/2026 | $0.77 | $0.77 (-0.65%) | $0.78 | $0.75 | 51.85 K | $4.78 M |
| 06/23/2026 | $0.75 | $0.77 (3.16%) | $0.79 | $0.72 | 71.40 K | $4.83 M |
| 06/22/2026 | $0.80 | $0.73 (-8.78%) | $0.85 | $0.66 | 167.68 K | $4.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
