5 DAY PERFORMANCE
+53.54%
1 MONTH PERFORMANCE
-15.75%
3 MONTH PERFORMANCE
+1.90%
6 MONTH PERFORMANCE
-7.76%
YEAR-TO-DATE PERFORMANCE
+7.38%
1 YEAR PERFORMANCE
-45.69%
Innovative Eyewear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.72 | $0.72 (0.01%) | $0.73 | $0.72 | 10.06 K | |
| 08/06/2026 | $0.71 | $0.72 (1.27%) | $0.74 | $0.69 | 164.48 K | $4.49 M |
| 08/05/2026 | $0.72 | $0.71 (-0.49%) | $0.73 | $0.70 | 105.22 K | $4.46 M |
| 08/04/2026 | $0.70 | $0.74 (6.06%) | $0.75 | $0.68 | 530.03 K | $4.64 M |
| 08/03/2026 | $0.70 | $0.68 (-2.43%) | $0.73 | $0.68 | 79.87 K | $4.27 M |
| 07/31/2026 | $0.73 | $0.70 (-4.56%) | $0.75 | $0.68 | 131.42 K | $4.35 M |
| 07/30/2026 | $0.68 | $0.74 (9.18%) | $0.74 | $0.66 | 204.65 K | $4.64 M |
| 07/29/2026 | $0.74 | $0.68 (-8.28%) | $0.74 | $0.67 | 231.75 K | $4.24 M |
| 07/28/2026 | $0.75 | $0.74 (-1.31%) | $0.77 | $0.72 | 142.04 K | $4.63 M |
| 07/27/2026 | $0.66 | $0.77 (17.27%) | $0.79 | $0.66 | 424.18 K | $4.83 M |
| 07/24/2026 | $0.69 | $0.65 (-4.99%) | $0.69 | $0.65 | 195.64 K | $4.06 M |
| 07/23/2026 | $0.68 | $0.70 (2.25%) | $0.70 | $0.66 | 258.41 K | $4.34 M |
| 07/22/2026 | $0.73 | $0.68 (-7.31%) | $0.73 | $0.68 | 369.80 K | $4.25 M |
| 07/21/2026 | $0.74 | $0.73 (-1.87%) | $0.75 | $0.71 | 129.70 K | $4.56 M |
| 07/20/2026 | $0.80 | $0.75 (-6.15%) | $0.80 | $0.71 | 430.20 K | $4.69 M |
| 07/17/2026 | $0.83 | $0.80 (-3.25%) | $0.85 | $0.80 | 248.15 K | $5.02 M |
| 07/16/2026 | $0.86 | $0.87 (0.87%) | $0.87 | $0.80 | 489.15 K | $5.42 M |
| 07/15/2026 | $0.90 | $0.87 (-3.03%) | $0.91 | $0.83 | 838.63 K | $5.45 M |
| 07/14/2026 | $1.00 | $0.96 (-4.23%) | $1.05 | $0.95 | 739.40 K | $5.98 M |
| 07/13/2026 | $0.99 | $1.05 (6.06%) | $1.10 | $0.95 | 1.43 M | $6.56 M |
| 07/10/2026 | $1.12 | $1.08 (-3.57%) | $1.19 | $1.02 | 14.67 M | $6.75 M |
| 07/09/2026 | $1.12 | $1.07 (-4.46%) | $1.13 | $0.90 | 4.34 M | $6.68 M |
| 07/08/2026 | $1.71 | $1.07 (-37.43%) | $1.72 | $1.00 | 43.40 M | $6.68 M |
| 07/07/2026 | $1.25 | $1.27 (1.6%) | $1.34 | $1.07 | 7.94 M | $7.93 M |
| 07/06/2026 | $1.05 | $1.24 (18.1%) | $1.57 | $0.97 | 195.70 M | $7.74 M |
| 07/02/2026 | $0.80 | $0.76 (-5%) | $0.80 | $0.76 | 15.58 K | $4.75 M |
| 07/01/2026 | $0.79 | $0.79 (0.65%) | $0.80 | $0.77 | 56.81 K | $4.93 M |
| 06/30/2026 | $0.80 | $0.78 (-2.5%) | $0.83 | $0.77 | 27.70 K | $4.87 M |
| 06/29/2026 | $0.79 | $0.82 (3.92%) | $0.83 | $0.78 | 68.20 K | $5.13 M |
| 06/26/2026 | $0.74 | $0.78 (5.78%) | $0.79 | $0.73 | 34.44 K | $4.90 M |
| 06/25/2026 | $0.75 | $0.76 (1.33%) | $0.78 | $0.73 | 53.43 K | $4.75 M |
| 06/24/2026 | $0.77 | $0.77 (-0.65%) | $0.78 | $0.75 | 51.85 K | $4.78 M |
| 06/23/2026 | $0.75 | $0.77 (3.16%) | $0.79 | $0.72 | 71.40 K | $4.83 M |
| 06/22/2026 | $0.80 | $0.73 (-8.78%) | $0.85 | $0.66 | 167.68 K | $4.56 M |
| 06/18/2026 | $0.89 | $0.80 (-10.11%) | $0.90 | $0.80 | 95.40 K | $5.00 M |
| 06/17/2026 | $0.89 | $0.86 (-2.82%) | $0.90 | $0.86 | 29.20 K | $5.37 M |
| 06/16/2026 | $0.87 | $0.86 (-1.09%) | $0.90 | $0.86 | 61.14 K | $5.37 M |
| 06/15/2026 | $0.89 | $0.86 (-3.32%) | $0.90 | $0.86 | 56.41 K | $5.36 M |
| 06/12/2026 | $0.88 | $0.87 (-1.25%) | $0.92 | $0.87 | 59.70 K | $5.43 M |
| 06/11/2026 | $0.90 | $0.89 (-1.24%) | $0.92 | $0.87 | 82.92 K | $5.55 M |
| 06/10/2026 | $0.92 | $0.88 (-4.26%) | $0.93 | $0.88 | 27.04 K | $5.50 M |
| 06/09/2026 | $0.90 | $0.90 (-0.19%) | $0.93 | $0.89 | 66.24 K | $5.62 M |
| 06/08/2026 | $0.90 | $0.92 (1.77%) | $0.93 | $0.90 | 21.61 K | $5.72 M |
| 06/05/2026 | $0.93 | $0.91 (-2.37%) | $0.96 | $0.89 | 86.72 K | $5.67 M |
| 06/04/2026 | $0.95 | $0.94 (-0.84%) | $0.96 | $0.94 | 19.11 K | $5.88 M |
| 06/03/2026 | $0.96 | $0.96 (-0.21%) | $1.00 | $0.95 | 86.10 K | $6.00 M |
| 06/02/2026 | $1.00 | $0.95 (-5%) | $1.01 | $0.95 | 68.64 K | $5.93 M |
| 06/01/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 47.16 K | $6.25 M |
| 05/29/2026 | $1.04 | $1.04 (0%) | $1.05 | $1.02 | 88.21 K | $6.50 M |
| 05/28/2026 | $1.01 | $1.04 (2.97%) | $1.04 | $1.00 | 83.90 K | $6.50 M |
| 05/27/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $1.00 | 58.21 K | $6.37 M |
| 05/26/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.01 | 45.69 K | $6.37 M |
| 05/22/2026 | $0.99 | $1.02 (3.03%) | $1.02 | $0.96 | 77.04 K | $6.37 M |
| 05/21/2026 | $0.94 | $0.99 (5.99%) | $1.00 | $0.93 | 117.76 K | $6.19 M |
| 05/20/2026 | $0.94 | $0.96 (2.04%) | $0.96 | $0.92 | 47.12 K | $5.99 M |
| 05/19/2026 | $0.94 | $0.93 (-0.65%) | $0.95 | $0.90 | 105.43 K | $5.83 M |
| 05/18/2026 | $0.96 | $0.94 (-1.8%) | $0.97 | $0.92 | 88.40 K | $5.87 M |
| 05/15/2026 | $0.98 | $0.93 (-5.1%) | $1.00 | $0.92 | 126.53 K | $5.81 M |
| 05/14/2026 | $0.99 | $1.01 (2.02%) | $1.02 | $0.98 | 169.75 K | $6.31 M |
| 05/13/2026 | $0.99 | $1.00 (0.6%) | $1.00 | $0.95 | 109.89 K | $6.22 M |
| 05/12/2026 | $1.02 | $0.99 (-3.23%) | $1.02 | $0.98 | 154.42 K | $6.17 M |
| 05/11/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.02 | 66.70 K | $6.37 M |
| 05/08/2026 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.03 | 64.94 K | $6.43 M |
| 05/07/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.05 | 52.60 K | $6.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
