5 DAY PERFORMANCE
+28.81%
1 MONTH PERFORMANCE
+20.21%
3 MONTH PERFORMANCE
+49.96%
6 MONTH PERFORMANCE
+4.90%
YEAR-TO-DATE PERFORMANCE
+7.38%
1 YEAR PERFORMANCE
-32.28%
Innovative Eyewear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.83 | $0.82 (-0.61%) | $0.84 | $0.74 | 120.11 K | $5.26 M |
| 11/04/2026 | $0.85 | $0.84 (-0.61%) | $0.89 | $0.81 | 65.71 K | $5.40 M |
| 11/03/2026 | $0.84 | $0.84 (0.79%) | $0.85 | $0.81 | 69.23 K | $5.41 M |
| 11/02/2026 | $0.85 | $0.83 (-1.71%) | $0.88 | $0.82 | 66.02 K | $5.32 M |
| 10/30/2026 | $0.83 | $0.83 (0.08%) | $0.89 | $0.82 | 48.18 K | $5.32 M |
| 10/29/2026 | $0.85 | $0.83 (-1.74%) | $0.89 | $0.83 | 201.41 K | $5.32 M |
| 10/28/2026 | $0.85 | $0.86 (1.18%) | $0.86 | $0.82 | 45.70 K | $5.51 M |
| 10/27/2026 | $0.81 | $0.83 (3.12%) | $0.86 | $0.80 | 231.80 K | $5.32 M |
| 10/26/2026 | $0.85 | $0.79 (-7.07%) | $0.86 | $0.79 | 139.62 K | $5.07 M |
| 10/23/2026 | $0.84 | $0.87 (3.23%) | $0.89 | $0.84 | 161.47 K | $5.55 M |
| 10/22/2026 | $0.86 | $0.86 (0.26%) | $0.89 | $0.85 | 111.61 K | $5.52 M |
| 10/21/2026 | $0.85 | $0.87 (2.11%) | $0.89 | $0.83 | 128.76 K | $5.56 M |
| 10/20/2026 | $0.80 | $0.83 (3.87%) | $0.87 | $0.78 | 118.89 K | $5.32 M |
| 10/19/2026 | $0.78 | $0.80 (2.19%) | $0.81 | $0.75 | 106.20 K | $5.11 M |
| 10/16/2026 | $0.85 | $0.79 (-6.95%) | $0.85 | $0.79 | 75.06 K | $5.06 M |
| 10/15/2026 | $0.83 | $0.84 (1.51%) | $0.87 | $0.83 | 128.37 K | $5.40 M |
| 10/14/2026 | $0.86 | $0.84 (-2.44%) | $0.88 | $0.83 | 149.38 K | $5.35 M |
| 10/13/2026 | $0.89 | $0.85 (-4.22%) | $0.89 | $0.85 | 114.46 K | $5.46 M |
| 10/12/2026 | $0.93 | $0.88 (-4.57%) | $0.94 | $0.88 | 307.11 K | $5.65 M |
| 10/09/2026 | $0.91 | $0.90 (-0.76%) | $0.93 | $0.90 | 74.05 K | $5.78 M |
| 10/08/2026 | $0.91 | $0.90 (-1.47%) | $0.93 | $0.90 | 138.90 K | $5.74 M |
| 10/07/2026 | $0.92 | $0.91 (-0.87%) | $0.93 | $0.91 | 27.97 K | $5.84 M |
| 10/06/2026 | $0.89 | $0.92 (3.91%) | $0.95 | $0.89 | 404.91 K | $5.92 M |
| 10/05/2026 | $0.90 | $0.89 (-1.1%) | $0.92 | $0.88 | 176.70 K | $5.70 M |
| 10/02/2026 | $0.92 | $0.89 (-3.04%) | $0.92 | $0.89 | 140.25 K | $5.71 M |
| 10/01/2026 | $0.91 | $0.92 (1.2%) | $0.94 | $0.91 | 94.12 K | $5.90 M |
| 09/30/2026 | $0.91 | $0.91 (0.02%) | $0.95 | $0.90 | 93.54 K | $5.83 M |
| 09/29/2026 | $0.94 | $0.92 (-1.84%) | $0.96 | $0.91 | 136.66 K | $5.92 M |
| 09/28/2026 | $0.95 | $0.96 (0.72%) | $0.96 | $0.94 | 53.69 K | $6.13 M |
| 09/25/2026 | $0.94 | $0.95 (0.56%) | $0.95 | $0.92 | 86.96 K | $6.08 M |
| 09/24/2026 | $0.90 | $0.93 (3.13%) | $0.94 | $0.90 | 214.11 K | $5.96 M |
| 09/23/2026 | $0.95 | $0.92 (-2.9%) | $0.95 | $0.90 | 200.62 K | $5.91 M |
| 09/22/2026 | $0.93 | $0.94 (0.96%) | $0.96 | $0.92 | 199.95 K | $6.01 M |
| 09/21/2026 | $0.96 | $0.95 (-1%) | $0.96 | $0.92 | 198.57 K | $6.08 M |
| 09/18/2026 | $0.89 | $0.95 (6.31%) | $0.97 | $0.89 | 543.74 K | $6.08 M |
| 09/17/2026 | $0.87 | $0.90 (3.29%) | $0.91 | $0.87 | 121.85 K | $5.75 M |
| 09/16/2026 | $0.83 | $0.86 (3.67%) | $0.89 | $0.83 | 283.52 K | $5.51 M |
| 09/15/2026 | $0.83 | $0.83 (0.29%) | $0.85 | $0.80 | 159.44 K | $5.30 M |
| 09/14/2026 | $0.83 | $0.83 (0.14%) | $0.86 | $0.82 | 111.63 K | $5.32 M |
| 09/11/2026 | $0.83 | $0.84 (0.74%) | $0.89 | $0.81 | 273.90 K | $5.35 M |
| 09/10/2026 | $0.86 | $0.84 (-1.93%) | $0.87 | $0.83 | 133.31 K | $5.40 M |
| 09/09/2026 | $0.87 | $0.87 (0.33%) | $0.88 | $0.83 | 187.47 K | $5.57 M |
| 09/08/2026 | $0.93 | $0.87 (-6.79%) | $0.96 | $0.85 | 461.56 K | $5.56 M |
| 09/04/2026 | $0.91 | $0.93 (2.19%) | $0.93 | $0.88 | 271.50 K | $5.96 M |
| 09/03/2026 | $0.96 | $0.91 (-6.17%) | $0.98 | $0.89 | 180.08 K | $5.80 M |
| 09/02/2026 | $0.91 | $0.94 (3.42%) | $0.95 | $0.91 | 200.19 K | $6.03 M |
| 09/01/2026 | $0.90 | $0.93 (2.79%) | $0.94 | $0.86 | 385.23 K | $5.93 M |
| 08/31/2026 | $0.96 | $0.90 (-6.25%) | $0.96 | $0.86 | 594.58 K | $5.77 M |
| 08/28/2026 | $0.94 | $0.95 (1.6%) | $0.99 | $0.94 | 1.15 M | $6.08 M |
| 08/27/2026 | $1.20 | $0.94 (-21.56%) | $1.27 | $0.88 | 5.81 M | $6.03 M |
| 08/26/2026 | $1.08 | $1.13 (4.63%) | $1.25 | $1.08 | 5.20 M | $7.24 M |
| 08/25/2026 | $1.04 | $1.07 (2.88%) | $1.20 | $1.02 | 6.75 M | $6.85 M |
| 08/24/2026 | $0.99 | $1.12 (12.79%) | $1.30 | $0.88 | 195.37 M | $7.17 M |
| 08/21/2026 | $0.68 | $0.68 (-0.02%) | $0.69 | $0.67 | 88.52 K | $4.38 M |
| 08/20/2026 | $0.68 | $0.68 (0.56%) | $0.71 | $0.67 | 170.40 K | $4.38 M |
| 08/19/2026 | $0.70 | $0.68 (-3.27%) | $0.72 | $0.67 | 241.83 K | $4.36 M |
| 08/18/2026 | $0.73 | $0.71 (-2.35%) | $0.73 | $0.69 | 98.74 K | $4.55 M |
| 08/17/2026 | $0.72 | $0.70 (-2.74%) | $0.74 | $0.70 | 119.92 K | $4.49 M |
| 08/14/2026 | $0.74 | $0.73 (-0.78%) | $0.75 | $0.69 | 308.10 K | $4.70 M |
| 08/13/2026 | $0.72 | $0.75 (4.62%) | $0.77 | $0.72 | 231.60 K | $4.83 M |
| 08/12/2026 | $0.70 | $0.73 (3.01%) | $0.73 | $0.69 | 193.20 K | $4.64 M |
| 08/11/2026 | $0.70 | $0.70 (-0.36%) | $0.73 | $0.69 | 106.40 K | $4.47 M |
| 08/10/2026 | $0.72 | $0.70 (-3.23%) | $0.73 | $0.69 | 93.91 K | $4.46 M |
| 08/07/2026 | $0.72 | $0.72 (0.01%) | $0.74 | $0.70 | 83.73 K | $4.50 M |
| 08/06/2026 | $0.71 | $0.72 (1.27%) | $0.74 | $0.69 | 164.50 K | $4.49 M |
| 08/05/2026 | $0.72 | $0.71 (-0.49%) | $0.73 | $0.70 | 105.22 K | $4.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
