5 DAY PERFORMANCE
+33.75%
1 MONTH PERFORMANCE
+4.90%
3 MONTH PERFORMANCE
-2.73%
6 MONTH PERFORMANCE
-19.55%
YEAR-TO-DATE PERFORMANCE
+7.38%
1 YEAR PERFORMANCE
-57.03%
Innovative Eyewear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.80 | $0.73 (-8.78%) | $0.85 | $0.66 | 167.68 K | $4.56 M |
| 06/18/2026 | $0.89 | $0.80 (-10.11%) | $0.90 | $0.80 | 95.40 K | $5.00 M |
| 06/17/2026 | $0.89 | $0.86 (-2.82%) | $0.90 | $0.86 | 29.20 K | $5.37 M |
| 06/16/2026 | $0.87 | $0.86 (-1.09%) | $0.90 | $0.86 | 61.14 K | $5.37 M |
| 06/15/2026 | $0.89 | $0.86 (-3.32%) | $0.90 | $0.86 | 56.41 K | $5.36 M |
| 06/12/2026 | $0.88 | $0.87 (-1.25%) | $0.92 | $0.87 | 59.70 K | $5.43 M |
| 06/11/2026 | $0.90 | $0.89 (-1.24%) | $0.92 | $0.87 | 82.92 K | $5.55 M |
| 06/10/2026 | $0.92 | $0.88 (-4.26%) | $0.93 | $0.88 | 27.04 K | $5.50 M |
| 06/09/2026 | $0.90 | $0.90 (-0.19%) | $0.93 | $0.89 | 66.24 K | $5.62 M |
| 06/08/2026 | $0.90 | $0.92 (1.77%) | $0.93 | $0.90 | 21.61 K | $5.72 M |
| 06/05/2026 | $0.93 | $0.91 (-2.37%) | $0.96 | $0.89 | 86.72 K | $5.67 M |
| 06/04/2026 | $0.95 | $0.94 (-0.84%) | $0.96 | $0.94 | 19.11 K | $5.88 M |
| 06/03/2026 | $0.96 | $0.96 (-0.21%) | $1.00 | $0.95 | 86.10 K | $6.00 M |
| 06/02/2026 | $1.00 | $0.95 (-5%) | $1.01 | $0.95 | 68.64 K | $5.93 M |
| 06/01/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 47.16 K | $6.25 M |
| 05/29/2026 | $1.04 | $1.04 (0%) | $1.05 | $1.02 | 88.21 K | $6.50 M |
| 05/28/2026 | $1.01 | $1.04 (2.97%) | $1.04 | $1.00 | 83.90 K | $6.50 M |
| 05/27/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $1.00 | 58.21 K | $6.37 M |
| 05/26/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.01 | 45.69 K | $6.37 M |
| 05/22/2026 | $0.99 | $1.02 (3.03%) | $1.02 | $0.96 | 77.04 K | $6.37 M |
| 05/21/2026 | $0.94 | $0.99 (5.99%) | $1.00 | $0.93 | 117.76 K | $6.19 M |
| 05/20/2026 | $0.94 | $0.96 (2.04%) | $0.96 | $0.92 | 47.12 K | $5.99 M |
| 05/19/2026 | $0.94 | $0.93 (-0.65%) | $0.95 | $0.90 | 105.43 K | $5.83 M |
| 05/18/2026 | $0.96 | $0.94 (-1.8%) | $0.97 | $0.92 | 88.40 K | $5.87 M |
| 05/15/2026 | $0.98 | $0.93 (-5.1%) | $1.00 | $0.92 | 126.53 K | $5.81 M |
| 05/14/2026 | $0.99 | $1.01 (2.02%) | $1.02 | $0.98 | 169.75 K | $6.31 M |
| 05/13/2026 | $0.99 | $1.00 (0.6%) | $1.00 | $0.95 | 109.89 K | $6.22 M |
| 05/12/2026 | $1.02 | $0.99 (-3.23%) | $1.02 | $0.98 | 154.42 K | $6.17 M |
| 05/11/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.02 | 66.70 K | $6.37 M |
| 05/08/2026 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.03 | 64.94 K | $6.43 M |
| 05/07/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.05 | 52.60 K | $6.56 M |
| 05/06/2026 | $1.05 | $1.05 (0%) | $1.09 | $1.02 | 275.76 K | $6.56 M |
| 05/05/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.02 | 53.52 K | $6.37 M |
| 05/04/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.03 | 41.21 K | $6.50 M |
| 05/01/2026 | $1.03 | $1.03 (0%) | $1.04 | $1.03 | 22.63 K | $6.43 M |
| 04/30/2026 | $1.02 | $1.05 (2.94%) | $1.05 | $1.02 | 57.96 K | $6.56 M |
| 04/29/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $1.02 | 44.05 K | $6.50 M |
| 04/28/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.02 | 52.64 K | $6.43 M |
| 04/27/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.03 | 86.95 K | $6.43 M |
| 04/24/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.03 | 127.63 K | $6.56 M |
| 04/23/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.03 | 118.11 K | $6.56 M |
| 04/22/2026 | $1.06 | $1.07 (0.94%) | $1.07 | $1.04 | 86.11 K | $6.68 M |
| 04/21/2026 | $1.05 | $1.02 (-2.86%) | $1.07 | $1.02 | 74.40 K | $6.37 M |
| 04/20/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.00 | 207.61 K | $6.68 M |
| 04/17/2026 | $1.09 | $1.06 (-2.75%) | $1.12 | $1.06 | 72.45 K | $6.62 M |
| 04/16/2026 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.08 | 62.54 K | $6.81 M |
| 04/15/2026 | $1.08 | $1.09 (0.93%) | $1.10 | $1.05 | 81.24 K | $6.81 M |
| 04/14/2026 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.05 | 79.93 K | $6.81 M |
| 04/13/2026 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.07 | 86.92 K | $6.87 M |
| 04/10/2026 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.05 | 110.50 K | $6.75 M |
| 04/09/2026 | $1.11 | $1.12 (0.9%) | $1.13 | $1.10 | 34.85 K | $7.00 M |
| 04/08/2026 | $1.07 | $1.11 (3.74%) | $1.14 | $1.07 | 191.90 K | $6.93 M |
| 04/07/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.05 | 15.26 K | $6.75 M |
| 04/06/2026 | $1.06 | $1.08 (1.89%) | $1.10 | $1.03 | 58.99 K | $6.75 M |
| 04/02/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.03 | 85.84 K | $6.62 M |
| 04/01/2026 | $1.08 | $1.10 (1.85%) | $1.11 | $1.07 | 23.83 K | $6.87 M |
| 03/31/2026 | $1.05 | $1.09 (3.81%) | $1.11 | $1.04 | 75.92 K | $6.81 M |
| 03/30/2026 | $1.10 | $1.02 (-7.27%) | $1.10 | $1.01 | 84.70 K | $6.37 M |
| 03/27/2026 | $1.08 | $1.08 (0%) | $1.09 | $1.06 | 53.03 K | $6.75 M |
| 03/26/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.09 | 66.19 K | $6.81 M |
| 03/25/2026 | $1.12 | $1.09 (-2.68%) | $1.18 | $1.09 | 210.40 K | $6.81 M |
| 03/24/2026 | $1.08 | $1.13 (4.63%) | $1.13 | $1.07 | 30.40 K | $7.06 M |
| 03/23/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.07 | 49.80 K | $6.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
