5 DAY PERFORMANCE
+2.97%
1 MONTH PERFORMANCE
-3.70%
3 MONTH PERFORMANCE
-24.09%
6 MONTH PERFORMANCE
-19.38%
YEAR-TO-DATE PERFORMANCE
+27.03%
1 YEAR PERFORMANCE
+23.79%
Lucid Diagnostics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.02 | 714.13 K | $101.96 M |
| 12/04/2025 | $1.04 | $1.06 (1.92%) | $1.07 | $1.03 | 655.71 K | $104.93 M |
| 12/03/2025 | $1.01 | $1.04 (2.97%) | $1.04 | $0.99 | 738.61 K | $102.95 M |
| 12/02/2025 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 491.33 K | $99.98 M |
| 12/01/2025 | $1.05 | $1.01 (-3.81%) | $1.08 | $1.01 | 534.87 K | $99.98 M |
| 11/28/2025 | $1.06 | $1.06 (0%) | $1.10 | $1.05 | 387.00 K | $104.93 M |
| 11/26/2025 | $1.07 | $1.07 (0%) | $1.08 | $1.04 | 757.24 K | $105.92 M |
| 11/25/2025 | $1.06 | $1.09 (2.83%) | $1.10 | $1.03 | 1.03 M | $107.90 M |
| 11/24/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.03 | 638.29 K | $104.93 M |
| 11/21/2025 | $1.01 | $1.06 (4.95%) | $1.07 | $1.00 | 1.10 M | $104.93 M |
| 11/20/2025 | $1.04 | $1.02 (-1.92%) | $1.07 | $1.01 | 878.80 K | $100.97 M |
| 11/19/2025 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.02 | 523.90 K | $100.97 M |
| 11/18/2025 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.04 | 524.44 K | $103.94 M |
| 11/17/2025 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 639.20 K | $105.92 M |
| 11/14/2025 | $1.05 | $1.07 (1.9%) | $1.09 | $1.04 | 677.51 K | $105.92 M |
| 11/13/2025 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.06 | 682.90 K | $105.92 M |
| 11/12/2025 | $1.04 | $1.11 (6.73%) | $1.14 | $1.04 | 943.70 K | $109.88 M |
| 11/11/2025 | $1.07 | $1.04 (-2.8%) | $1.09 | $1.03 | 533.90 K | $102.95 M |
| 11/10/2025 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.05 | 328.02 K | $103.94 M |
| 11/07/2025 | $1.08 | $1.08 (0%) | $1.11 | $1.06 | 436.27 K | $106.91 M |
| 11/06/2025 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.06 | 524.40 K | $105.92 M |
| 11/05/2025 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.06 | 672.41 K | $107.90 M |
| 11/04/2025 | $1.19 | $1.11 (-6.72%) | $1.20 | $1.09 | 861.04 K | $109.88 M |
| 11/03/2025 | $1.20 | $1.21 (0.83%) | $1.23 | $1.19 | 529.84 K | $119.78 M |
| 10/31/2025 | $1.20 | $1.21 (0.83%) | $1.22 | $1.19 | 504.52 K | $119.78 M |
| 10/30/2025 | $1.23 | $1.20 (-2.44%) | $1.25 | $1.19 | 477.12 K | $118.79 M |
| 10/29/2025 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 843.40 K | $123.74 M |
| 10/28/2025 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.24 | 637.35 K | $125.72 M |
| 10/27/2025 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.25 | 637.10 K | $124.73 M |
| 10/24/2025 | $1.25 | $1.28 (2.4%) | $1.29 | $1.23 | 726.80 K | $126.71 M |
| 10/23/2025 | $1.20 | $1.23 (2.5%) | $1.23 | $1.19 | 584.84 K | $121.76 M |
| 10/22/2025 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.19 | 535.02 K | $120.77 M |
| 10/21/2025 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.19 | 825.10 K | $119.78 M |
| 10/20/2025 | $1.21 | $1.25 (3.31%) | $1.27 | $1.19 | 890.80 K | $123.74 M |
| 10/17/2025 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.17 | 599.35 K | $116.81 M |
| 10/16/2025 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.19 | 800.70 K | $121.76 M |
| 10/15/2025 | $1.20 | $1.26 (5%) | $1.27 | $1.19 | 1.29 M | $124.73 M |
| 10/14/2025 | $1.18 | $1.19 (0.85%) | $1.21 | $1.15 | 757.40 K | $117.80 M |
| 10/13/2025 | $1.16 | $1.18 (1.72%) | $1.27 | $1.14 | 1.27 M | $116.81 M |
| 10/10/2025 | $1.23 | $1.15 (-6.5%) | $1.25 | $1.15 | 1.86 M | $113.84 M |
| 10/09/2025 | $1.22 | $1.23 (0.82%) | $1.25 | $1.20 | 1.58 M | $121.76 M |
| 10/08/2025 | $1.06 | $1.22 (15.09%) | $1.23 | $1.06 | 3.96 M | $120.77 M |
| 10/07/2025 | $1.04 | $1.05 (0.96%) | $1.06 | $1.02 | 2.52 M | $103.94 M |
| 10/06/2025 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.02 | 1.48 M | $101.96 M |
| 10/03/2025 | $1.04 | $1.04 (0%) | $1.07 | $1.02 | 2.10 M | $102.95 M |
| 10/02/2025 | $1.01 | $1.02 (0.99%) | $1.04 | $1.01 | 1.40 M | $100.97 M |
| 10/01/2025 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 769.21 K | $100.97 M |
| 09/30/2025 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 789.70 K | $99.98 M |
| 09/29/2025 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 535.50 K | $101.96 M |
| 09/26/2025 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.03 | 582.20 K | $101.96 M |
| 09/25/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.02 | 813.53 K | $102.95 M |
| 09/24/2025 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.03 | 822.50 K | $102.95 M |
| 09/23/2025 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.05 | 1.02 M | $104.93 M |
| 09/22/2025 | $1.08 | $1.08 (0%) | $1.10 | $1.07 | 665.91 K | $106.91 M |
| 09/19/2025 | $1.07 | $1.09 (1.87%) | $1.11 | $1.06 | 1.53 M | $107.90 M |
| 09/18/2025 | $1.07 | $1.07 (0%) | $1.09 | $1.05 | 1.10 M | $105.92 M |
| 09/17/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.06 | 1.33 M | $105.92 M |
| 09/16/2025 | $1.06 | $1.07 (0.94%) | $1.09 | $1.04 | 1.52 M | $105.92 M |
| 09/15/2025 | $1.04 | $1.06 (1.92%) | $1.07 | $1.03 | 1.23 M | $104.93 M |
| 09/12/2025 | $1.08 | $1.03 (-4.63%) | $1.09 | $1.03 | 1.30 M | $101.96 M |
| 09/11/2025 | $1.05 | $1.07 (1.9%) | $1.08 | $1.02 | 2.44 M | $105.92 M |
| 09/10/2025 | $1.11 | $1.02 (-8.11%) | $1.12 | $1.01 | 6.89 M | $100.97 M |
| 09/09/2025 | $1.25 | $1.27 (1.6%) | $1.28 | $1.23 | 1.20 M | $125.72 M |
| 09/08/2025 | $1.37 | $1.23 (-10.22%) | $1.39 | $1.17 | 2.24 M | $121.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
