5 DAY PERFORMANCE
+35.19%
1 MONTH PERFORMANCE
+36.45%
3 MONTH PERFORMANCE
+16.80%
6 MONTH PERFORMANCE
+32.73%
YEAR-TO-DATE PERFORMANCE
+33.94%
1 YEAR PERFORMANCE
+22.69%
Lucid Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 2.11 M | $105.01 M |
| 06/18/2026 | $1.00 | $1.08 (8%) | $1.08 | $1.00 | 6.01 M | $110.10 M |
| 06/17/2026 | $1.02 | $0.98 (-3.66%) | $1.02 | $0.98 | 1.31 M | $100.18 M |
| 06/16/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $1.00 | 1.72 M | $103.99 M |
| 06/15/2026 | $0.97 | $1.00 (2.88%) | $1.02 | $0.97 | 923.30 K | $101.95 M |
| 06/12/2026 | $1.00 | $0.96 (-3.92%) | $1.01 | $0.96 | 831.17 K | $97.94 M |
| 06/11/2026 | $1.02 | $0.98 (-4.11%) | $1.02 | $0.95 | 866.10 K | $99.71 M |
| 06/10/2026 | $1.01 | $1.01 (0%) | $1.04 | $1.00 | 1.01 M | $102.97 M |
| 06/09/2026 | $0.97 | $0.99 (2.52%) | $1.02 | $0.97 | 1.09 M | $100.88 M |
| 06/08/2026 | $0.98 | $0.96 (-2.01%) | $1.00 | $0.95 | 709.35 K | $97.68 M |
| 06/05/2026 | $1.03 | $0.97 (-6.1%) | $1.03 | $0.96 | 867.75 K | $98.60 M |
| 06/04/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 587.75 K | $103.99 M |
| 06/03/2026 | $1.03 | $1.00 (-2.91%) | $1.05 | $1.00 | 817.23 K | $101.95 M |
| 06/02/2026 | $1.02 | $1.03 (0.98%) | $1.07 | $1.01 | 791.13 K | $105.01 M |
| 06/01/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 885.65 K | $105.01 M |
| 05/29/2026 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.02 | 772.35 K | $105.01 M |
| 05/28/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.03 | 558.14 K | $107.04 M |
| 05/27/2026 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.04 | 686.87 K | $106.02 M |
| 05/26/2026 | $1.08 | $1.11 (2.78%) | $1.12 | $1.07 | 1.68 M | $113.16 M |
| 05/22/2026 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.03 | 1.55 M | $109.08 M |
| 05/21/2026 | $0.98 | $1.00 (2.04%) | $1.03 | $0.96 | 994.13 K | $101.95 M |
| 05/20/2026 | $0.91 | $1.00 (9.89%) | $1.02 | $0.90 | 1.47 M | $101.95 M |
| 05/19/2026 | $0.96 | $0.95 (-1.35%) | $1.01 | $0.94 | 704.63 K | $96.54 M |
| 05/18/2026 | $0.99 | $0.96 (-3.15%) | $1.03 | $0.95 | 1.20 M | $97.37 M |
| 05/15/2026 | $1.01 | $0.99 (-1.87%) | $1.03 | $0.95 | 1.38 M | $101.04 M |
| 05/14/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $0.95 | 1.83 M | $103.99 M |
| 05/13/2026 | $1.03 | $1.02 (-0.97%) | $1.07 | $1.01 | 938.73 K | $103.99 M |
| 05/12/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.01 | 914.20 K | $106.02 M |
| 05/11/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.02 | 631.80 K | $103.99 M |
| 05/08/2026 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.03 | 761.55 K | $105.01 M |
| 05/07/2026 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.05 | 736.01 K | $107.04 M |
| 05/06/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.07 | 572.30 K | $110.10 M |
| 05/05/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.08 | 625.90 K | $111.12 M |
| 05/04/2026 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.08 | 443.60 K | $111.12 M |
| 05/01/2026 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 788.71 K | $111.12 M |
| 04/30/2026 | $1.04 | $1.07 (2.88%) | $1.08 | $1.04 | 687.30 K | $109.08 M |
| 04/29/2026 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.02 | 824.40 K | $105.01 M |
| 04/28/2026 | $1.08 | $1.04 (-3.7%) | $1.12 | $1.04 | 717.73 K | $106.02 M |
| 04/27/2026 | $1.09 | $1.06 (-2.75%) | $1.12 | $1.06 | 890.80 K | $108.06 M |
| 04/24/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.07 | 1.16 M | $109.08 M |
| 04/23/2026 | $1.18 | $1.09 (-7.63%) | $1.19 | $1.09 | 1.91 M | $111.12 M |
| 04/22/2026 | $1.29 | $1.31 (1.55%) | $1.36 | $1.29 | 1.03 M | $133.55 M |
| 04/21/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.25 | 431.30 K | $130.49 M |
| 04/20/2026 | $1.25 | $1.30 (4%) | $1.33 | $1.23 | 707.30 K | $132.53 M |
| 04/17/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.21 | 715.53 K | $127.43 M |
| 04/16/2026 | $1.41 | $1.25 (-11.35%) | $1.44 | $1.24 | 1.59 M | $127.43 M |
| 04/15/2026 | $1.34 | $1.41 (5.22%) | $1.42 | $1.32 | 1.64 M | $143.75 M |
| 04/14/2026 | $1.28 | $1.35 (5.47%) | $1.39 | $1.28 | 1.38 M | $137.63 M |
| 04/13/2026 | $1.15 | $1.28 (11.3%) | $1.29 | $1.15 | 963.80 K | $130.49 M |
| 04/10/2026 | $1.15 | $1.15 (0%) | $1.17 | $1.14 | 606.70 K | $117.24 M |
| 04/09/2026 | $1.13 | $1.15 (1.77%) | $1.16 | $1.13 | 512.71 K | $117.24 M |
| 04/08/2026 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.12 | 450.04 K | $114.18 M |
| 04/07/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.11 | 531.30 K | $114.18 M |
| 04/06/2026 | $1.13 | $1.13 (0%) | $1.15 | $1.12 | 264.00 K | $115.20 M |
| 04/02/2026 | $1.12 | $1.14 (1.79%) | $1.16 | $1.12 | 299.00 K | $116.22 M |
| 04/01/2026 | $1.14 | $1.15 (0.88%) | $1.20 | $1.12 | 676.40 K | $117.24 M |
| 03/31/2026 | $1.15 | $1.15 (0%) | $1.19 | $1.14 | 594.70 K | $117.24 M |
| 03/30/2026 | $1.09 | $1.15 (5.5%) | $1.19 | $1.09 | 848.13 K | $117.24 M |
| 03/27/2026 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.09 | 658.50 K | $114.18 M |
| 03/26/2026 | $1.19 | $1.15 (-3.36%) | $1.24 | $1.15 | 508.42 K | $117.24 M |
| 03/25/2026 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.19 | 461.10 K | $121.32 M |
| 03/24/2026 | $1.23 | $1.20 (-2.44%) | $1.25 | $1.18 | 359.87 K | $122.34 M |
| 03/23/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.23 | 484.08 K | $127.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
