5 DAY PERFORMANCE
+260.67%
1 MONTH PERFORMANCE
+146.08%
3 MONTH PERFORMANCE
+46.00%
6 MONTH PERFORMANCE
+33.94%
YEAR-TO-DATE PERFORMANCE
+33.94%
1 YEAR PERFORMANCE
+33.94%
Lucid Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.45 | $0.39 (-13.12%) | $0.45 | $0.39 | 2.03 M | $71.44 M |
| 11/04/2026 | $0.41 | $0.45 (8.32%) | $0.48 | $0.41 | 3.56 M | $81.51 M |
| 11/03/2026 | $0.40 | $0.41 (2.25%) | $0.43 | $0.40 | 1.61 M | $74.90 M |
| 11/02/2026 | $0.41 | $0.41 (0.32%) | $0.41 | $0.39 | 1.35 M | $74.40 M |
| 10/30/2026 | $0.41 | $0.40 (-2.34%) | $0.44 | $0.40 | 1.71 M | $74.13 M |
| 10/29/2026 | $0.41 | $0.43 (5.03%) | $0.46 | $0.40 | 5.06 M | $79.16 M |
| 10/28/2026 | $0.44 | $0.41 (-5.94%) | $0.44 | $0.38 | 6.33 M | $75.37 M |
| 10/27/2026 | $0.52 | $0.44 (-15.75%) | $0.55 | $0.42 | 10.24 M | $80.23 M |
| 10/26/2026 | $0.42 | $0.50 (20.36%) | $0.56 | $0.41 | 43.58 M | $91.69 M |
| 10/23/2026 | $0.43 | $0.41 (-5.32%) | $0.45 | $0.39 | 111.80 M | $75.26 M |
| 10/22/2026 | $0.32 | $0.33 (2.09%) | $0.33 | $0.30 | 48.10 M | $60.01 M |
| 10/21/2026 | $0.36 | $0.33 (-7.39%) | $0.39 | $0.32 | 3.69 M | $61.05 M |
| 10/20/2026 | $0.37 | $0.35 (-4.45%) | $0.37 | $0.30 | 6.33 M | $64.44 M |
| 10/19/2026 | $0.48 | $0.38 (-21.41%) | $0.48 | $0.36 | 4.27 M | $69.11 M |
| 10/16/2026 | $0.52 | $0.48 (-8.5%) | $0.53 | $0.47 | 2.34 M | $87.53 M |
| 10/15/2026 | $0.54 | $0.52 (-4.43%) | $0.57 | $0.51 | 3.01 M | $95.24 M |
| 10/14/2026 | $0.59 | $0.54 (-8.1%) | $0.62 | $0.54 | 1.82 M | $99.45 M |
| 10/13/2026 | $0.60 | $0.61 (1%) | $0.62 | $0.58 | 1.10 M | $110.97 M |
| 10/12/2026 | $0.63 | $0.60 (-5.4%) | $0.66 | $0.60 | 1.64 M | $109.40 M |
| 10/09/2026 | $0.65 | $0.64 (-1.85%) | $0.69 | $0.62 | 1.95 M | $116.83 M |
| 10/08/2026 | $0.61 | $0.65 (6.57%) | $0.67 | $0.60 | 2.51 M | $119.05 M |
| 10/07/2026 | $0.59 | $0.62 (5.5%) | $0.65 | $0.59 | 1.71 M | $114.18 M |
| 10/06/2026 | $0.60 | $0.60 (0%) | $0.61 | $0.58 | 1.46 M | $109.87 M |
| 10/05/2026 | $0.62 | $0.59 (-4.78%) | $0.68 | $0.59 | 1.83 M | $108.65 M |
| 10/02/2026 | $0.63 | $0.63 (-1.18%) | $0.68 | $0.63 | 2.26 M | $114.87 M |
| 10/01/2026 | $0.72 | $0.63 (-12.22%) | $0.73 | $0.50 | 6.79 M | $116.25 M |
| 09/30/2026 | $0.82 | $0.75 (-7.88%) | $0.82 | $0.74 | 1.78 M | $137.53 M |
| 09/29/2026 | $0.81 | $0.81 (-0.12%) | $0.83 | $0.80 | 771.68 K | $148.15 M |
| 09/28/2026 | $0.82 | $0.81 (-1.74%) | $0.83 | $0.80 | 786.37 K | $147.54 M |
| 09/25/2026 | $0.84 | $0.83 (-1.98%) | $0.85 | $0.82 | 1.19 M | $151.26 M |
| 09/24/2026 | $0.83 | $0.84 (0.52%) | $0.88 | $0.82 | 1.13 M | $153.46 M |
| 09/23/2026 | $0.89 | $0.84 (-5.22%) | $0.90 | $0.82 | 945.10 K | $153.62 M |
| 09/22/2026 | $0.86 | $0.89 (4.4%) | $0.91 | $0.83 | 1.53 M | $163.46 M |
| 09/21/2026 | $0.79 | $0.85 (6.53%) | $0.85 | $0.77 | 1.39 M | $154.76 M |
| 09/18/2026 | $0.80 | $0.79 (-1.8%) | $0.80 | $0.77 | 2.40 M | $143.88 M |
| 09/17/2026 | $0.82 | $0.78 (-5.15%) | $0.84 | $0.75 | 1.28 M | $142.91 M |
| 09/16/2026 | $0.79 | $0.84 (6.3%) | $0.84 | $0.78 | 1.27 M | $153.17 M |
| 09/15/2026 | $0.78 | $0.79 (1.51%) | $0.80 | $0.75 | 1.25 M | $145.33 M |
| 09/14/2026 | $0.78 | $0.78 (0.5%) | $0.80 | $0.77 | 958.67 K | $143.31 M |
| 09/11/2026 | $0.85 | $0.78 (-7.68%) | $0.86 | $0.78 | 1.22 M | $143.37 M |
| 09/10/2026 | $0.83 | $0.80 (-3.12%) | $0.83 | $0.79 | 1.25 M | $147.25 M |
| 09/09/2026 | $0.90 | $0.82 (-8.85%) | $0.92 | $0.81 | 1.78 M | $150.36 M |
| 09/08/2026 | $0.94 | $0.90 (-4.12%) | $0.94 | $0.89 | 964.59 K | $164.23 M |
| 09/04/2026 | $0.94 | $0.94 (-0.17%) | $0.96 | $0.93 | 1.02 M | $172.05 M |
| 09/03/2026 | $0.98 | $0.95 (-3.36%) | $0.99 | $0.94 | 837.65 K | $174.19 M |
| 09/02/2026 | $0.96 | $0.99 (3.11%) | $0.99 | $0.96 | 636.51 K | $181.27 M |
| 09/01/2026 | $0.97 | $0.97 (0.42%) | $1.00 | $0.96 | 449.01 K | $178.38 M |
| 08/31/2026 | $0.99 | $0.98 (-1.15%) | $1.01 | $0.97 | 423.40 K | $179.21 M |
| 08/28/2026 | $0.99 | $0.99 (0.65%) | $1.00 | $0.97 | 426.79 K | $181.55 M |
| 08/27/2026 | $0.96 | $0.98 (2.32%) | $1.02 | $0.96 | 966.86 K | $180.19 M |
| 08/26/2026 | $1.00 | $0.97 (-2.93%) | $1.01 | $0.96 | 834.24 K | $177.76 M |
| 08/25/2026 | $1.00 | $1.01 (1%) | $1.04 | $0.99 | 1.11 M | $184.96 M |
| 08/24/2026 | $0.97 | $1.00 (3.31%) | $1.02 | $0.95 | 645.66 K | $183.12 M |
| 08/21/2026 | $0.97 | $0.96 (-0.59%) | $0.98 | $0.94 | 415.41 K | $176.59 M |
| 08/20/2026 | $1.00 | $0.96 (-3.86%) | $1.01 | $0.96 | 980.50 K | $175.87 M |
| 08/19/2026 | $0.98 | $1.01 (3.06%) | $1.03 | $0.97 | 1.16 M | $184.96 M |
| 08/18/2026 | $0.98 | $0.99 (1.21%) | $1.01 | $0.97 | 978.25 K | $181.20 M |
| 08/17/2026 | $0.97 | $0.98 (1.03%) | $1.02 | $0.96 | 1.15 M | $179.04 M |
| 08/14/2026 | $0.97 | $0.97 (-0.66%) | $1.00 | $0.96 | 574.64 K | $177.21 M |
| 08/13/2026 | $0.98 | $0.96 (-1.54%) | $1.01 | $0.96 | 1.02 M | $176.70 M |
| 08/12/2026 | $0.98 | $0.98 (0.65%) | $1.00 | $0.96 | 1.10 M | $180.27 M |
| 08/11/2026 | $0.99 | $0.96 (-2.41%) | $0.99 | $0.96 | 753.80 K | $176.04 M |
| 08/10/2026 | $0.96 | $0.96 (0.11%) | $1.00 | $0.95 | 654.56 K | $176.00 M |
| 08/07/2026 | $0.96 | $0.97 (1.13%) | $0.99 | $0.94 | 459.43 K | $98.59 M |
| 08/06/2026 | $0.98 | $0.95 (-2.74%) | $1.00 | $0.94 | 892.10 K | $97.17 M |
| 08/05/2026 | $0.97 | $1.00 (2.69%) | $1.04 | $0.96 | 2.38 M | $101.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
