5 DAY PERFORMANCE
+74.64%
1 MONTH PERFORMANCE
+51.41%
3 MONTH PERFORMANCE
+35.19%
6 MONTH PERFORMANCE
+16.80%
YEAR-TO-DATE PERFORMANCE
+33.94%
1 YEAR PERFORMANCE
+33.94%
Lucid Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.79 | $0.85 (6.53%) | $0.85 | $0.77 | 1.38 M | $154.76 M |
| 09/18/2026 | $0.80 | $0.79 (-1.75%) | $0.80 | $0.77 | 2.40 M | $143.88 M |
| 09/17/2026 | $0.82 | $0.78 (-5.22%) | $0.84 | $0.75 | 1.28 M | $142.91 M |
| 09/16/2026 | $0.79 | $0.84 (6.23%) | $0.84 | $0.78 | 1.27 M | $153.17 M |
| 09/15/2026 | $0.78 | $0.79 (1.53%) | $0.80 | $0.75 | 1.25 M | $145.33 M |
| 09/14/2026 | $0.78 | $0.78 (0.51%) | $0.80 | $0.77 | 958.67 K | $143.31 M |
| 09/11/2026 | $0.85 | $0.78 (-7.68%) | $0.86 | $0.78 | 1.22 M | $143.37 M |
| 09/10/2026 | $0.83 | $0.80 (-3.12%) | $0.83 | $0.79 | 1.25 M | $147.25 M |
| 09/09/2026 | $0.90 | $0.82 (-8.85%) | $0.92 | $0.81 | 1.78 M | $150.36 M |
| 09/08/2026 | $0.94 | $0.90 (-4.12%) | $0.94 | $0.89 | 964.59 K | $164.23 M |
| 09/04/2026 | $0.94 | $0.94 (-0.17%) | $0.96 | $0.93 | 1.02 M | $172.05 M |
| 09/03/2026 | $0.98 | $0.95 (-3.36%) | $0.99 | $0.94 | 837.65 K | $174.19 M |
| 09/02/2026 | $0.96 | $0.99 (3.11%) | $0.99 | $0.96 | 636.51 K | $181.27 M |
| 09/01/2026 | $0.97 | $0.97 (0.42%) | $1.00 | $0.96 | 449.01 K | $178.38 M |
| 08/31/2026 | $0.99 | $0.98 (-1.15%) | $1.01 | $0.97 | 423.40 K | $179.21 M |
| 08/28/2026 | $0.99 | $0.99 (0.65%) | $1.00 | $0.97 | 426.79 K | $181.55 M |
| 08/27/2026 | $0.96 | $0.98 (2.32%) | $1.02 | $0.96 | 966.86 K | $180.19 M |
| 08/26/2026 | $1.00 | $0.97 (-2.93%) | $1.01 | $0.96 | 834.24 K | $177.76 M |
| 08/25/2026 | $1.00 | $1.01 (1%) | $1.04 | $0.99 | 1.11 M | $184.96 M |
| 08/24/2026 | $0.97 | $1.00 (3.31%) | $1.02 | $0.95 | 645.66 K | $183.12 M |
| 08/21/2026 | $0.97 | $0.96 (-0.59%) | $0.98 | $0.94 | 415.41 K | $176.59 M |
| 08/20/2026 | $1.00 | $0.96 (-3.86%) | $1.01 | $0.96 | 980.50 K | $175.87 M |
| 08/19/2026 | $0.98 | $1.01 (3.06%) | $1.03 | $0.97 | 1.16 M | $184.96 M |
| 08/18/2026 | $0.98 | $0.99 (1.21%) | $1.01 | $0.97 | 978.25 K | $181.20 M |
| 08/17/2026 | $0.97 | $0.98 (1.03%) | $1.02 | $0.96 | 1.15 M | $179.04 M |
| 08/14/2026 | $0.97 | $0.97 (-0.66%) | $1.00 | $0.96 | 574.64 K | $177.21 M |
| 08/13/2026 | $0.98 | $0.96 (-1.54%) | $1.01 | $0.96 | 1.02 M | $176.70 M |
| 08/12/2026 | $0.98 | $0.98 (0.65%) | $1.00 | $0.96 | 1.10 M | $180.27 M |
| 08/11/2026 | $0.99 | $0.96 (-2.41%) | $0.99 | $0.96 | 753.80 K | $176.04 M |
| 08/10/2026 | $0.96 | $0.96 (0.11%) | $1.00 | $0.95 | 654.56 K | $176.00 M |
| 08/07/2026 | $0.96 | $0.97 (1.13%) | $0.99 | $0.94 | 459.43 K | $98.59 M |
| 08/06/2026 | $0.98 | $0.95 (-2.74%) | $1.00 | $0.94 | 892.10 K | $97.17 M |
| 08/05/2026 | $0.97 | $1.00 (2.69%) | $1.04 | $0.96 | 2.38 M | $101.95 M |
| 08/04/2026 | $0.97 | $0.96 (-0.95%) | $0.98 | $0.95 | 1.36 M | $97.79 M |
| 08/03/2026 | $0.89 | $0.97 (8.81%) | $0.98 | $0.88 | 1.35 M | $98.73 M |
| 07/31/2026 | $0.89 | $0.87 (-2.12%) | $0.90 | $0.86 | 1.19 M | $88.86 M |
| 07/30/2026 | $0.91 | $0.90 (-1%) | $0.94 | $0.90 | 749.37 K | $91.87 M |
| 07/29/2026 | $0.92 | $0.92 (-0.23%) | $0.93 | $0.90 | 1.12 M | $93.65 M |
| 07/28/2026 | $0.92 | $0.91 (-0.26%) | $0.94 | $0.90 | 812.63 K | $93.22 M |
| 07/27/2026 | $0.91 | $0.90 (-1.03%) | $0.94 | $0.90 | 1.38 M | $92.10 M |
| 07/24/2026 | $0.95 | $0.91 (-4.46%) | $0.95 | $0.91 | 1.61 M | $92.53 M |
| 07/23/2026 | $0.93 | $0.95 (2.19%) | $0.97 | $0.92 | 787.64 K | $96.39 M |
| 07/22/2026 | $0.97 | $0.95 (-2.15%) | $0.99 | $0.94 | 1.30 M | $96.34 M |
| 07/21/2026 | $0.97 | $0.97 (-0.78%) | $1.00 | $0.95 | 1.24 M | $98.55 M |
| 07/20/2026 | $0.97 | $0.97 (0.32%) | $0.99 | $0.91 | 1.87 M | $98.82 M |
| 07/17/2026 | $1.02 | $0.95 (-6.84%) | $1.03 | $0.95 | 3.03 M | $96.87 M |
| 07/16/2026 | $1.13 | $1.01 (-10.62%) | $1.15 | $1.01 | 2.70 M | $102.97 M |
| 07/15/2026 | $1.00 | $1.15 (15%) | $1.23 | $1.00 | 5.22 M | $117.24 M |
| 07/14/2026 | $1.00 | $1.00 (0%) | $1.02 | $0.97 | 760.41 K | $101.95 M |
| 07/13/2026 | $1.00 | $0.99 (-0.86%) | $1.02 | $0.97 | 1.09 M | $101.04 M |
| 07/10/2026 | $0.99 | $1.00 (1.01%) | $1.01 | $0.97 | 827.61 K | $101.95 M |
| 07/09/2026 | $0.97 | $0.99 (2.08%) | $1.00 | $0.95 | 1.34 M | $100.95 M |
| 07/08/2026 | $1.01 | $0.97 (-4.18%) | $1.02 | $0.96 | 2.99 M | $98.66 M |
| 07/07/2026 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.03 | 819.40 K | $105.01 M |
| 07/06/2026 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.05 | 1.15 M | $110.10 M |
| 07/02/2026 | $1.04 | $1.07 (2.88%) | $1.08 | $1.04 | 791.73 K | $109.08 M |
| 07/01/2026 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.04 | 652.43 K | $107.04 M |
| 06/30/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $1.04 | 1.06 M | $109.08 M |
| 06/29/2026 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.02 | 809.30 K | $107.04 M |
| 06/26/2026 | $1.03 | $1.08 (4.85%) | $1.08 | $1.02 | 9.96 M | $110.10 M |
| 06/25/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.03 | 1.18 M | $106.02 M |
| 06/24/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.02 | 812.60 K | $103.99 M |
| 06/23/2026 | $1.03 | $1.03 (0%) | $1.07 | $1.02 | 990.22 K | $105.01 M |
| 06/22/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 2.11 M | $105.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
