5 DAY PERFORMANCE
+67.51%
1 MONTH PERFORMANCE
+41.75%
3 MONTH PERFORMANCE
+39.05%
6 MONTH PERFORMANCE
+19.67%
YEAR-TO-DATE PERFORMANCE
+33.94%
1 YEAR PERFORMANCE
+48.86%
Lucid Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.98 | $0.95 (-2.74%) | $1.00 | $0.94 | 892.10 K | $97.17 M |
| 08/05/2026 | $0.97 | $1.00 (2.69%) | $1.04 | $0.96 | 2.38 M | $101.95 M |
| 08/04/2026 | $0.97 | $0.96 (-0.95%) | $0.98 | $0.95 | 1.36 M | $97.79 M |
| 08/03/2026 | $0.89 | $0.97 (8.81%) | $0.98 | $0.88 | 1.35 M | $98.73 M |
| 07/31/2026 | $0.89 | $0.87 (-2.12%) | $0.90 | $0.86 | 1.19 M | $88.86 M |
| 07/30/2026 | $0.91 | $0.90 (-1%) | $0.94 | $0.90 | 749.37 K | $91.87 M |
| 07/29/2026 | $0.92 | $0.92 (-0.23%) | $0.93 | $0.90 | 1.12 M | $93.65 M |
| 07/28/2026 | $0.92 | $0.91 (-0.26%) | $0.94 | $0.90 | 812.63 K | $93.22 M |
| 07/27/2026 | $0.91 | $0.90 (-1.03%) | $0.94 | $0.90 | 1.38 M | $92.10 M |
| 07/24/2026 | $0.95 | $0.91 (-4.46%) | $0.95 | $0.91 | 1.61 M | $92.53 M |
| 07/23/2026 | $0.93 | $0.95 (2.19%) | $0.97 | $0.92 | 787.64 K | $96.39 M |
| 07/22/2026 | $0.97 | $0.95 (-2.15%) | $0.99 | $0.94 | 1.30 M | $96.34 M |
| 07/21/2026 | $0.97 | $0.97 (-0.78%) | $1.00 | $0.95 | 1.24 M | $98.55 M |
| 07/20/2026 | $0.97 | $0.97 (0.32%) | $0.99 | $0.91 | 1.87 M | $98.82 M |
| 07/17/2026 | $1.02 | $0.95 (-6.84%) | $1.03 | $0.95 | 3.03 M | $96.87 M |
| 07/16/2026 | $1.13 | $1.01 (-10.62%) | $1.15 | $1.01 | 2.70 M | $102.97 M |
| 07/15/2026 | $1.00 | $1.15 (15%) | $1.23 | $1.00 | 5.22 M | $117.24 M |
| 07/14/2026 | $1.00 | $1.00 (0%) | $1.02 | $0.97 | 760.41 K | $101.95 M |
| 07/13/2026 | $1.00 | $0.99 (-0.86%) | $1.02 | $0.97 | 1.09 M | $101.04 M |
| 07/10/2026 | $0.99 | $1.00 (1.01%) | $1.01 | $0.97 | 827.61 K | $101.95 M |
| 07/09/2026 | $0.97 | $0.99 (2.08%) | $1.00 | $0.95 | 1.34 M | $100.95 M |
| 07/08/2026 | $1.01 | $0.97 (-4.18%) | $1.02 | $0.96 | 2.99 M | $98.66 M |
| 07/07/2026 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.03 | 819.40 K | $105.01 M |
| 07/06/2026 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.05 | 1.15 M | $110.10 M |
| 07/02/2026 | $1.04 | $1.07 (2.88%) | $1.08 | $1.04 | 791.73 K | $109.08 M |
| 07/01/2026 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.04 | 652.43 K | $107.04 M |
| 06/30/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $1.04 | 1.06 M | $109.08 M |
| 06/29/2026 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.02 | 809.30 K | $107.04 M |
| 06/26/2026 | $1.03 | $1.08 (4.85%) | $1.08 | $1.02 | 9.96 M | $110.10 M |
| 06/25/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.03 | 1.18 M | $106.02 M |
| 06/24/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.02 | 812.60 K | $103.99 M |
| 06/23/2026 | $1.03 | $1.03 (0%) | $1.07 | $1.02 | 990.22 K | $105.01 M |
| 06/22/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 2.11 M | $105.01 M |
| 06/18/2026 | $1.00 | $1.08 (8%) | $1.08 | $1.00 | 6.01 M | $110.10 M |
| 06/17/2026 | $1.02 | $0.98 (-3.66%) | $1.02 | $0.98 | 1.31 M | $100.18 M |
| 06/16/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $1.00 | 1.72 M | $103.99 M |
| 06/15/2026 | $0.97 | $1.00 (2.88%) | $1.02 | $0.97 | 923.30 K | $101.95 M |
| 06/12/2026 | $1.00 | $0.96 (-3.92%) | $1.01 | $0.96 | 831.17 K | $97.94 M |
| 06/11/2026 | $1.02 | $0.98 (-4.11%) | $1.02 | $0.95 | 866.10 K | $99.71 M |
| 06/10/2026 | $1.01 | $1.01 (0%) | $1.04 | $1.00 | 1.01 M | $102.97 M |
| 06/09/2026 | $0.97 | $0.99 (2.52%) | $1.02 | $0.97 | 1.09 M | $100.88 M |
| 06/08/2026 | $0.98 | $0.96 (-2.01%) | $1.00 | $0.95 | 709.35 K | $97.68 M |
| 06/05/2026 | $1.03 | $0.97 (-6.1%) | $1.03 | $0.96 | 867.75 K | $98.60 M |
| 06/04/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 587.75 K | $103.99 M |
| 06/03/2026 | $1.03 | $1.00 (-2.91%) | $1.05 | $1.00 | 817.23 K | $101.95 M |
| 06/02/2026 | $1.02 | $1.03 (0.98%) | $1.07 | $1.01 | 791.13 K | $105.01 M |
| 06/01/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 885.65 K | $105.01 M |
| 05/29/2026 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.02 | 772.35 K | $105.01 M |
| 05/28/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.03 | 558.14 K | $107.04 M |
| 05/27/2026 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.04 | 686.87 K | $106.02 M |
| 05/26/2026 | $1.08 | $1.11 (2.78%) | $1.12 | $1.07 | 1.68 M | $113.16 M |
| 05/22/2026 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.03 | 1.55 M | $109.08 M |
| 05/21/2026 | $0.98 | $1.00 (2.04%) | $1.03 | $0.96 | 994.13 K | $101.95 M |
| 05/20/2026 | $0.91 | $1.00 (9.89%) | $1.02 | $0.90 | 1.47 M | $101.95 M |
| 05/19/2026 | $0.96 | $0.95 (-1.35%) | $1.01 | $0.94 | 704.63 K | $96.54 M |
| 05/18/2026 | $0.99 | $0.96 (-3.15%) | $1.03 | $0.95 | 1.20 M | $97.37 M |
| 05/15/2026 | $1.01 | $0.99 (-1.87%) | $1.03 | $0.95 | 1.38 M | $101.04 M |
| 05/14/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $0.95 | 1.83 M | $103.99 M |
| 05/13/2026 | $1.03 | $1.02 (-0.97%) | $1.07 | $1.01 | 938.73 K | $103.99 M |
| 05/12/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.01 | 914.20 K | $106.02 M |
| 05/11/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.02 | 631.80 K | $103.99 M |
| 05/08/2026 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.03 | 761.55 K | $105.01 M |
| 05/07/2026 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.05 | 736.01 K | $107.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
