5 DAY PERFORMANCE
-22.86%
1 MONTH PERFORMANCE
-22.86%
3 MONTH PERFORMANCE
-93.41%
6 MONTH PERFORMANCE
-94.60%
YEAR-TO-DATE PERFORMANCE
+3.85%
1 YEAR PERFORMANCE
-96.65%
Liberty TripAdvisor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 2,500 | $19.74 M |
| 03/10/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 0 | $19.84 M |
| 03/07/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 4,500 | $20.01 M |
| 03/06/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 4,500 | $19.94 M |
| 03/05/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 0 | $20.02 M |
| 03/04/2025 | $0.27 | $0.35 (30.6%) | $0.35 | $0.27 | 7,600 | $19.95 M |
| 03/03/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $19.94 M |
| 02/28/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $20.02 M |
| 02/27/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 2,500 | $19.94 M |
| 02/26/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 2,500 | $19.87 M |
| 02/25/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 500 | $19.87 M |
| 02/24/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 200 | $19.99 M |
| 02/21/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 10 | $19.79 M |
| 02/20/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 0 | $19.90 M |
| 02/19/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 10 | $19.79 M |
| 02/18/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 10 | $19.64 M |
| 02/14/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 10 | $19.98 M |
| 02/13/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 10 | $20.02 M |
| 02/12/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 0 | $20.27 M |
| 02/11/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 10 | $20.17 M |
| 02/10/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 330 | $20.78 M |
| 02/07/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 1 | $20.64 M |
| 02/06/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $20.79 M |
| 02/05/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $20.94 M |
| 02/04/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $20.79 M |
| 02/03/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $20.79 M |
| 01/31/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 1 | $20.36 M |
| 01/30/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $20.41 M |
| 01/29/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 1 | $20.79 M |
| 01/28/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 1 | $20.79 M |
| 01/27/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 1 | $20.83 M |
| 01/24/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 1,237 | $20.87 M |
| 01/23/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $20.33 M |
| 01/22/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 3 | $19.55 M |
| 01/21/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 100 | $19.59 M |
| 01/17/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $19.60 M |
| 01/16/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $19.21 M |
| 01/15/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 160 | $19.27 M |
| 01/14/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 15 | $19.22 M |
| 01/13/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 15 | $18.94 M |
| 01/10/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 15 | $19.06 M |
| 01/08/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1,002 | $19.02 M |
| 01/07/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 1 | $18.87 M |
| 01/06/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 1 | $19.06 M |
| 01/03/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | $18.64 M |
| 01/02/2025 | $0.29 | $0.27 (-5.08%) | $0.29 | $0.27 | 2,562 | $18.17 M |
| 12/31/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 765 | $18.21 M |
| 12/30/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 156 | $18.09 M |
| 12/27/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 0 | $18.13 M |
| 12/26/2024 | $1.00 | $0.80 (-20.01%) | $1.00 | $0.80 | 382 | $18.10 M |
| 12/24/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 766 | $18.10 M |
| 12/23/2024 | $0.33 | $0.26 (-21.21%) | $0.33 | $0.26 | 10,130 | $17.93 M |
| 12/20/2024 | $0.43 | $0.34 (-21.2%) | $0.55 | $0.31 | 775 | $18.10 M |
| 12/19/2024 | $0.43 | $0.43 (0%) | $0.55 | $0.43 | 5,100 | $18.17 M |
| 12/18/2024 | $3.90 | $3.64 (-6.67%) | $3.90 | $3.64 | 201 | $28.87 M |
| 12/17/2024 | $4.00 | $3.90 (-2.5%) | $4.02 | $3.90 | 842 | $27.95 M |
| 12/16/2024 | $4.10 | $4.00 (-2.44%) | $4.10 | $4.00 | 248 | $29.65 M |
| 12/13/2024 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 0 | $28.72 M |
| 12/12/2024 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 538 | $29.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
