5 DAY PERFORMANCE
-3.81%
1 MONTH PERFORMANCE
-5.03%
3 MONTH PERFORMANCE
-33.85%
6 MONTH PERFORMANCE
-37.50%
YEAR-TO-DATE PERFORMANCE
+5.71%
1 YEAR PERFORMANCE
-83.33%
Liberty TripAdvisor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 13,108 | |
| 03/11/2025 | $0.25 | $0.26 (2.48%) | $0.26 | $0.25 | 60,800 | $19.74 M |
| 03/10/2025 | $0.26 | $0.26 (0.27%) | $0.26 | $0.26 | 64,900 | $19.84 M |
| 03/07/2025 | $0.26 | $0.26 (1.52%) | $0.26 | $0.26 | 37,700 | $20.01 M |
| 03/06/2025 | $0.26 | $0.26 (-0.38%) | $0.26 | $0.26 | 201,700 | $19.94 M |
| 03/05/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 59,349 | $20.02 M |
| 03/04/2025 | $0.26 | $0.26 (0.04%) | $0.26 | $0.26 | 385,700 | $19.95 M |
| 03/03/2025 | $0.26 | $0.26 (-0.38%) | $0.26 | $0.26 | 304,800 | $19.94 M |
| 02/28/2025 | $0.26 | $0.26 (0.78%) | $0.26 | $0.26 | 588,325 | $20.02 M |
| 02/27/2025 | $0.26 | $0.26 (1.13%) | $0.26 | $0.26 | 28,745 | $19.94 M |
| 02/26/2025 | $0.26 | $0.26 (0.78%) | $0.26 | $0.26 | 33,638 | $19.87 M |
| 02/25/2025 | $0.26 | $0.26 (0.78%) | $0.26 | $0.25 | 91,934 | $19.87 M |
| 02/24/2025 | $0.26 | $0.26 (1.41%) | $0.26 | $0.26 | 29,600 | $19.99 M |
| 02/21/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 235,429 | $19.79 M |
| 02/20/2025 | $0.25 | $0.26 (2.11%) | $0.26 | $0.25 | 1,900 | $19.90 M |
| 02/19/2025 | $0.26 | $0.26 (0.37%) | $0.26 | $0.25 | 109,248 | $19.79 M |
| 02/18/2025 | $0.25 | $0.26 (2.41%) | $0.26 | $0.25 | 4,900 | $19.64 M |
| 02/14/2025 | $0.26 | $0.26 (-1.36%) | $0.26 | $0.26 | 25,135 | $19.98 M |
| 02/13/2025 | $0.26 | $0.26 (0.39%) | $0.27 | $0.26 | 8,345 | $20.02 M |
| 02/12/2025 | $0.26 | $0.26 (1.64%) | $0.26 | $0.26 | 28,035 | $20.27 M |
| 02/11/2025 | $0.26 | $0.26 (1.47%) | $0.27 | $0.26 | 20,618 | $20.17 M |
| 02/10/2025 | $0.27 | $0.27 (0.71%) | $0.27 | $0.26 | 1.12 M | $20.78 M |
| 02/07/2025 | $0.26 | $0.27 (3.04%) | $0.27 | $0.26 | 346,346 | $20.64 M |
| 02/06/2025 | $0.24 | $0.27 (11.16%) | $0.27 | $0.24 | 273,925 | $20.79 M |
| 02/05/2025 | $0.27 | $0.27 (0.74%) | $0.27 | $0.26 | 199,706 | $20.94 M |
| 02/04/2025 | $0.26 | $0.27 (3.45%) | $0.27 | $0.26 | 82,400 | $20.79 M |
| 02/03/2025 | $0.26 | $0.27 (4.65%) | $0.28 | $0.26 | 263,023 | $20.79 M |
| 01/31/2025 | $0.25 | $0.26 (5.76%) | $0.27 | $0.25 | 160,100 | $20.36 M |
| 01/30/2025 | $0.26 | $0.27 (1.15%) | $0.27 | $0.26 | 2.36 M | $20.41 M |
| 01/29/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 288,100 | $20.79 M |
| 01/28/2025 | $0.27 | $0.27 (-0.04%) | $0.27 | $0.25 | 1.14 M | $20.79 M |
| 01/27/2025 | $0.27 | $0.27 (0.2%) | $0.27 | $0.27 | 63,307 | $20.83 M |
| 01/24/2025 | $0.27 | $0.27 (2.26%) | $0.27 | $0.27 | 989,300 | $20.87 M |
| 01/23/2025 | $0.25 | $0.26 (3.69%) | $0.27 | $0.25 | 1.83 M | $20.33 M |
| 01/22/2025 | $0.25 | $0.25 (0.77%) | $0.25 | $0.25 | 954,109 | $19.55 M |
| 01/21/2025 | $0.26 | $0.25 (-0.22%) | $0.26 | $0.25 | 832,400 | $19.59 M |
| 01/17/2025 | $0.25 | $0.25 (1.6%) | $0.26 | $0.25 | 173,633 | $19.60 M |
| 01/16/2025 | $0.25 | $0.25 (-0.2%) | $0.25 | $0.25 | 103,731 | $19.21 M |
| 01/15/2025 | $0.25 | $0.25 (0.5%) | $0.25 | $0.25 | 1.88 M | $19.27 M |
| 01/14/2025 | $0.25 | $0.25 (1.46%) | $0.25 | $0.24 | 2.28 M | $19.22 M |
| 01/13/2025 | $0.25 | $0.25 (0.41%) | $0.25 | $0.25 | 55,300 | $18.94 M |
| 01/10/2025 | $0.25 | $0.25 (-0.96%) | $0.25 | $0.25 | 899,800 | $19.06 M |
| 01/08/2025 | $0.25 | $0.25 (0.82%) | $0.25 | $0.25 | 2.00 M | $19.02 M |
| 01/07/2025 | $0.25 | $0.25 (-2%) | $0.25 | $0.25 | 1.68 M | $18.87 M |
| 01/06/2025 | $0.24 | $0.25 (1.43%) | $0.25 | $0.24 | 859,026 | $19.06 M |
| 01/03/2025 | $0.24 | $0.24 (1.89%) | $0.25 | $0.24 | 223,600 | $18.64 M |
| 01/02/2025 | $0.24 | $0.24 (0.43%) | $0.24 | $0.24 | 6.62 M | $18.17 M |
| 12/31/2024 | $0.23 | $0.24 (2.83%) | $0.24 | $0.23 | 1.47 M | $18.21 M |
| 12/30/2024 | $0.23 | $0.23 (0.23%) | $0.24 | $0.23 | 1.05 M | $18.09 M |
| 12/27/2024 | $0.24 | $0.24 (0.21%) | $0.24 | $0.23 | 1.73 M | $18.13 M |
| 12/26/2024 | $0.23 | $0.24 (1.73%) | $0.24 | $0.23 | 1.07 M | $18.10 M |
| 12/24/2024 | $0.23 | $0.24 (1.64%) | $0.24 | $0.23 | 520,711 | $18.10 M |
| 12/23/2024 | $0.23 | $0.23 (1.25%) | $0.24 | $0.23 | 2.25 M | $17.93 M |
| 12/20/2024 | $0.24 | $0.24 (-0.63%) | $0.24 | $0.22 | 3.65 M | $18.10 M |
| 12/19/2024 | $0.25 | $0.24 (-5.6%) | $0.26 | $0.21 | 5.81 M | $18.17 M |
| 12/18/2024 | $0.36 | $0.37 (3.38%) | $0.39 | $0.36 | 552,600 | $28.87 M |
| 12/17/2024 | $0.36 | $0.36 (0.83%) | $0.39 | $0.34 | 800,700 | $27.95 M |
| 12/16/2024 | $0.39 | $0.39 (-1.28%) | $0.40 | $0.37 | 91,839 | $29.65 M |
| 12/13/2024 | $0.36 | $0.37 (3.35%) | $0.39 | $0.36 | 73,000 | $28.72 M |
| 12/12/2024 | $0.40 | $0.38 (-5.51%) | $0.40 | $0.37 | 74,738 | $29.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
